网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

东尼电子 (603595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:83.16 52周最低:22.28

东尼电子(603595) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
59.40 1,118 10.38%   2.90%  
60.00 559 53.31%   1.45%  
59.50 480 60.00%   1.24%  
59.44 446 58.30%   1.16%  
60.93 442 0.00%   1.14%  
60.40 432 19.91%   1.12%  
58.82 382 55.50%   0.99%  
58.76 359 98.33%   0.93%  
58.70 344 24.71%   0.89%  
59.43 320 62.81%   0.83%  
59.01 308 22.73%   0.80%  
60.38 301 7.31%   0.78%  
60.10 267 79.78%   0.69%  
58.80 263 25.86%   0.68%  
59.37 256 20.31%   0.66%  
59.55 251 47.81%   0.65%  
59.60 247 77.35%   0.64%  
59.66 245 51.84%   0.63%  
60.16 232 39.22%   0.60%  
59.59 225 17.78%   0.58%  
60.50 224 58.04%   0.58%  
60.09 220 82.73%   0.57%  
60.65 217 70.05%   0.56%  
59.87 215 19.53%   0.56%  
58.55 209 91.87%   0.54%  
59.32 207 5.80%   0.54%  
58.88 207 2.90%   0.54%  
59.95 206 21.84%   0.53%  
59.04 204 14.22%   0.53%  
58.50 196 29.08%   0.51%  
60.45 196 14.29%   0.51%  
59.11 193 76.17%   0.50%  
59.91 192 5.21%   0.50%  
59.00 188 0.00%   0.49%  
59.49 185 63.78%   0.48%  
59.58 185 27.57%   0.48%  
59.39 183 30.60%   0.47%  
59.12 183 40.44%   0.47%  
59.33 182 10.99%   0.47%  
59.48 179 35.75%   0.46%  
58.72 173 32.36%   0.45%  
60.01 172 38.37%   0.45%  
59.65 168 22.61%   0.44%  
58.63 168 52.98%   0.44%  
59.85 167 54.49%   0.43%  
59.42 164 19.51%   0.42%  
59.53 164 18.29%   0.42%  
59.36 163 41.74%   0.42%  
59.98 162 78.40%   0.42%  
59.92 161 22.98%   0.42%  
60.61 160 7.50%   0.41%  
59.41 159 61.64%   0.41%  
59.23 153 71.90%   0.40%  
59.03 151 80.79%   0.39%  
59.96 151 47.02%   0.39%  
59.38 151 76.16%   0.39%  
59.86 150 10.00%   0.39%  
60.53 149 79.16%   0.39%  
58.71 148 23.65%   0.38%  
59.25 148 16.89%   0.38%  
59.79 147 57.82%   0.38%  
59.08 147 89.12%   0.38%  
59.34 143 3.50%   0.37%  
59.84 141 31.21%   0.37%  
58.78 137 51.09%   0.35%  
60.51 137 83.94%   0.35%  
58.97 132 76.52%   0.34%  
60.54 132 5.31%   0.34%  
59.67 129 5.43%   0.33%  
60.08 129 48.06%   0.33%  
59.26 128 47.66%   0.33%  
59.30 127 55.91%   0.33%  
58.75 125 33.26%   0.32%  
58.61 123 51.22%   0.32%  
59.88 123 37.40%   0.32%  
60.71 120 99.17%   0.31%  
59.77 120 82.50%   0.31%  
58.91 119 4.20%   0.31%  
59.16 117 8.55%   0.30%  
60.24 117 100.00%   0.30%  
59.68 115 73.91%   0.30%  
60.58 115 58.26%   0.30%  
59.07 113 59.29%   0.29%  
59.28 113 51.33%   0.29%  
60.68 110 91.82%   0.28%  
60.60 109 39.45%   0.28%  
60.72 108 91.67%   0.28%  
58.25 108 48.15%   0.28%  
60.59 107 29.91%   0.28%  
59.94 107 27.10%   0.28%  
59.10 107 42.06%   0.28%  
58.54 106 55.66%   0.27%  
59.80 106 12.26%   0.27%  
58.84 103 55.34%   0.27%  
59.81 103 19.42%   0.27%  
59.89 103 66.02%   0.27%  
59.73 103 62.14%   0.27%  
60.46 102 44.12%   0.26%  
58.81 101 43.56%   0.26%  
59.64 100 73.00%   0.26%  
58.90 99 46.46%   0.26%  
58.41 98 36.73%   0.25%  
59.61 97 38.14%   0.25%  
60.33 97 7.22%   0.25%  
60.57 96 88.54%   0.25%  
59.97 96 93.75%   0.25%  
60.06 96 14.58%   0.25%  
58.85 96 79.17%   0.25%  
58.47 95 47.37%   0.25%  
60.48 92 8.70%   0.24%  
59.70 91 51.65%   0.24%  
58.60 91 3.30%   0.24%  
60.03 90 95.56%   0.23%  
59.09 90 27.78%   0.23%  
60.85 90 2.22%   0.23%  
60.42 89 53.93%   0.23%  
58.94 89 35.96%   0.23%  
58.77 89 4.49%   0.23%  
58.51 86 0.00%   0.22%  
58.83 84 1.19%   0.22%  
60.63 84 50.00%   0.22%  
59.99 84 48.81%   0.22%  
60.49 83 39.76%   0.21%  
60.30 83 24.10%   0.21%  
58.95 83 18.07%   0.21%  
59.69 82 68.29%   0.21%  
60.47 81 43.21%   0.21%  
58.48 80 0.00%   0.21%  
59.51 79 13.92%   0.20%  
58.98 78 64.10%   0.20%  
60.20 78 78.21%   0.20%  
60.14 77 50.65%   0.20%  
58.66 77 7.79%   0.20%  
60.02 77 85.71%   0.20%  
58.96 77 18.18%   0.20%  
59.74 76 22.37%   0.20%  
58.86 73 10.96%   0.19%  
59.57 73 78.08%   0.19%  
59.46 71 21.13%   0.18%  
59.02 70 37.14%   0.18%  
58.65 70 4.29%   0.18%  
59.35 70 98.57%   0.18%  
60.41 70 45.71%   0.18%  
58.30 69 0.00%   0.18%  
58.62 69 44.93%   0.18%  
58.20 68 17.65%   0.18%  
58.56 67 38.81%   0.17%  
58.73 67 76.12%   0.17%  
60.62 67 68.66%   0.17%  
60.55 66 48.48%   0.17%  
60.66 66 72.73%   0.17%  
59.15 65 96.92%   0.17%  
59.82 64 67.19%   0.17%  
59.72 64 4.69%   0.17%  
59.45 63 28.57%   0.16%  
60.37 61 29.51%   0.16%  
58.92 61 42.62%   0.16%  
60.04 61 54.10%   0.16%  
59.47 61 1.64%   0.16%  
60.92 61 39.34%   0.16%  
60.67 60 58.33%   0.16%  
59.18 58 10.34%   0.15%  
58.52 57 8.77%   0.15%  
60.18 56 100.00%   0.15%  
60.69 55 5.45%   0.14%  
60.31 55 0.00%   0.14%  
58.29 54 100.00%   0.14%  
59.93 53 56.60%   0.14%  
59.31 52 44.23%   0.13%  
59.90 51 80.39%   0.13%  
60.52 51 25.49%   0.13%  
60.35 50 0.00%   0.13%  
58.57 50 76.00%   0.13%  
58.87 48 66.67%   0.12%  
60.32 48 22.92%   0.12%  
60.95 47 100.00%   0.12%  
60.44 45 55.56%   0.12%  
59.13 44 93.18%   0.11%  
59.27 43 11.63%   0.11%  
59.83 43 41.86%   0.11%  
58.35 42 23.81%   0.11%  
58.58 40 57.50%   0.10%  
59.05 40 55.00%   0.10%  
58.93 40 20.00%   0.10%  
59.75 39 61.54%   0.10%  
60.15 39 51.28%   0.10%  
59.52 38 2.63%   0.10%  
60.05 38 0.00%   0.10%  
58.26 38 63.16%   0.10%  
60.07 37 94.59%   0.10%  
59.17 37 89.19%   0.10%  
60.13 36 30.56%   0.09%  
58.74 36 88.89%   0.09%  
58.24 35 0.00%   0.09%  
60.43 34 94.12%   0.09%  
60.12 33 30.30%   0.09%  
58.40 33 15.15%   0.09%  
58.99 33 42.42%   0.09%  
59.29 32 62.50%   0.08%  
58.44 31 96.77%   0.08%  
58.22 30 56.67%   0.08%  
58.53 30 6.67%   0.08%  
59.56 30 50.00%   0.08%  
58.49 29 0.00%   0.08%  
58.67 29 31.03%   0.08%  
58.36 28 57.14%   0.07%  
58.38 28 17.86%   0.07%  
60.82 27 0.00%   0.07%  
59.78 26 30.77%   0.07%  
59.22 26 3.85%   0.07%  
60.11 25 36.00%   0.06%  
58.27 25 8.00%   0.06%  
60.25 24 100.00%   0.06%  
58.19 23 0.00%   0.06%  
58.23 22 0.00%   0.06%  
60.90 21 100.00%   0.05%  
58.79 20 95.00%   0.05%  
60.23 18 100.00%   0.05%  
58.32 17 0.00%   0.04%  
60.94 17 100.00%   0.04%  
60.80 17 23.53%   0.04%  
58.69 17 41.18%   0.04%  
59.76 16 62.50%   0.04%  
59.54 14 7.14%   0.04%  
60.88 14 100.00%   0.04%  
58.59 14 85.71%   0.04%  
60.34 13 0.00%   0.03%  
58.18 12 0.00%   0.03%  
59.24 11 81.82%   0.03%  
60.87 11 0.00%   0.03%  
60.27 10 100.00%   0.03%  
60.39 10 40.00%   0.03%  
60.81 9 100.00%   0.02%  
59.71 9 66.67%   0.02%  
60.70 9 100.00%   0.02%  
58.31 8 87.50%   0.02%  
60.17 8 87.50%   0.02%  
58.37 7 85.71%   0.02%  
58.28 7 0.00%   0.02%  
58.89 6 66.67%   0.02%  
60.73 6 16.67%   0.02%  
58.68 6 16.67%   0.02%  
59.62 5 100.00%   0.01%  
60.75 5 100.00%   0.01%  
60.56 5 100.00%   0.01%  
58.64 4 100.00%   0.01%  
59.06 3 100.00%   0.01%  
60.64 3 0.00%   0.01%  
60.36 2 100.00%   0.01%  
58.34 1 100.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式