网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

伯特利 (603596)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.91 52周最低:13.32

伯特利(603596) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
39.75 4 100.00%   0.01%  
39.68 34 79.41%   0.06%  
39.67 1 100.00%   0.00%  
39.65 22 0.00%   0.04%  
39.60 17 0.00%   0.03%  
39.58 35 0.00%   0.07%  
39.57 44 0.00%   0.08%  
39.56 2 100.00%   0.00%  
39.54 87 51.72%   0.16%  
39.53 88 86.36%   0.17%  
39.52 73 0.00%   0.14%  
39.51 4 0.00%   0.01%  
39.49 110 80.91%   0.21%  
39.48 2 100.00%   0.00%  
39.47 2 0.00%   0.00%  
39.45 53 39.62%   0.10%  
39.44 66 90.91%   0.13%  
39.43 28 100.00%   0.05%  
39.42 5 0.00%   0.01%  
39.40 62 0.00%   0.12%  
39.38 1 0.00%   0.00%  
39.37 42 0.00%   0.08%  
39.36 115 85.22%   0.22%  
39.35 7 0.00%   0.01%  
39.34 119 42.86%   0.23%  
39.32 142 100.00%   0.27%  
39.31 1 0.00%   0.00%  
39.30 35 0.00%   0.07%  
39.29 26 100.00%   0.05%  
39.27 47 100.00%   0.09%  
39.26 15 0.00%   0.03%  
39.25 23 0.00%   0.04%  
39.24 105 94.29%   0.20%  
39.23 22 98.97%   0.04%  
39.22 90 0.00%   0.17%  
39.21 10 0.00%   0.02%  
39.20 129 29.46%   0.24%  
39.18 49 100.00%   0.09%  
39.17 26 92.31%   0.05%  
39.16 356 92.42%   0.67%  
39.14 18 0.00%   0.03%  
39.11 159 41.51%   0.30%  
39.10 56 51.79%   0.11%  
39.09 368 7.07%   0.70%  
39.07 43 67.44%   0.08%  
39.06 76 0.00%   0.14%  
39.05 40 37.50%   0.08%  
39.04 80 97.50%   0.15%  
39.03 27 0.00%   0.05%  
39.02 31 9.68%   0.06%  
39.01 28 60.71%   0.05%  
39.00 152 63.16%   0.29%  
38.99 55 52.73%   0.10%  
38.96 22 63.64%   0.04%  
38.94 29 100.00%   0.05%  
38.93 8 25.00%   0.02%  
38.92 2 0.00%   0.00%  
38.91 81 66.67%   0.15%  
38.90 286 31.12%   0.54%  
38.89 142 78.17%   0.27%  
38.88 39 30.77%   0.07%  
38.87 28 82.14%   0.05%  
38.86 25 52.00%   0.05%  
38.85 1 100.00%   0.00%  
38.84 9 44.44%   0.02%  
38.83 13 84.62%   0.02%  
38.82 130 0.00%   0.25%  
38.81 51 0.00%   0.10%  
38.80 130 0.00%   0.25%  
38.77 21 0.00%   0.04%  
38.76 25 100.00%   0.05%  
38.75 25 0.00%   0.05%  
38.74 1 0.00%   0.00%  
38.69 14 100.00%   0.03%  
38.68 5 0.00%   0.01%  
38.67 34 35.29%   0.06%  
38.66 29 0.00%   0.05%  
38.64 26 0.00%   0.05%  
38.63 7 0.00%   0.01%  
38.62 53 28.30%   0.10%  
38.61 17 100.00%   0.03%  
38.60 48 39.58%   0.09%  
38.57 48 0.00%   0.09%  
38.55 32 18.75%   0.06%  
38.54 3 100.00%   0.01%  
38.53 11 0.00%   0.02%  
38.52 23 100.00%   0.04%  
38.51 40 55.00%   0.08%  
38.50 33 15.15%   0.06%  
38.49 35 22.86%   0.07%  
38.48 109 77.98%   0.21%  
38.46 9 44.44%   0.02%  
38.45 24 0.00%   0.05%  
38.44 7 0.00%   0.01%  
38.43 72 76.39%   0.14%  
38.42 7 0.00%   0.01%  
38.41 16 0.00%   0.03%  
38.40 157 33.12%   0.30%  
38.38 299 9.36%   0.57%  
38.37 111 46.85%   0.21%  
38.36 76 25.00%   0.14%  
38.35 65 58.46%   0.12%  
38.34 5 100.00%   0.01%  
38.33 154 32.47%   0.29%  
38.32 55 0.00%   0.10%  
38.31 45 91.11%   0.09%  
38.30 165 12.73%   0.31%  
38.29 76 0.00%   0.14%  
38.28 188 0.00%   0.36%  
38.27 15 33.33%   0.03%  
38.26 77 87.01%   0.15%  
38.25 21 47.62%   0.04%  
38.24 37 2.70%   0.07%  
38.23 66 10.61%   0.13%  
38.22 84 100.00%   0.16%  
38.21 18 0.00%   0.03%  
38.20 27 51.85%   0.05%  
38.19 115 73.91%   0.22%  
38.18 13 76.92%   0.02%  
38.17 23 100.00%   0.04%  
38.16 91 84.62%   0.17%  
38.15 93 23.66%   0.18%  
38.14 79 72.15%   0.15%  
38.13 107 1.87%   0.20%  
38.12 78 14.10%   0.15%  
38.11 23 78.26%   0.04%  
38.10 109 25.69%   0.21%  
38.09 4 0.00%   0.01%  
38.07 7 0.00%   0.01%  
38.05 31 0.00%   0.06%  
38.00 81 0.00%   0.15%  
37.99 39 100.00%   0.07%  
37.93 56 55.36%   0.11%  
37.92 4 100.00%   0.01%  
37.91 22 45.45%   0.04%  
37.90 2 0.00%   0.00%  
37.89 1 100.00%   0.00%  
37.88 95 31.58%   0.18%  
37.87 5 100.00%   0.01%  
37.86 74 4.05%   0.14%  
37.85 300 10.00%   0.57%  
37.84 26 11.54%   0.05%  
37.83 5 0.00%   0.01%  
37.82 162 19.14%   0.31%  
37.81 5 0.00%   0.01%  
37.80 73 13.70%   0.14%  
37.79 101 37.62%   0.19%  
37.78 4 75.00%   0.01%  
37.77 42 0.00%   0.08%  
37.76 55 98.18%   0.10%  
37.75 16 100.00%   0.03%  
37.74 28 28.57%   0.05%  
37.73 5 0.00%   0.01%  
37.72 173 67.05%   0.33%  
37.71 99 32.32%   0.19%  
37.70 177 22.03%   0.34%  
37.69 109 55.96%   0.21%  
37.68 7 100.00%   0.01%  
37.67 67 88.06%   0.13%  
37.66 240 55.00%   0.45%  
37.65 141 78.72%   0.27%  
37.64 4 50.00%   0.01%  
37.63 69 2.90%   0.13%  
37.62 69 86.96%   0.13%  
37.61 282 46.10%   0.53%  
37.60 323 57.89%   0.61%  
37.59 27 0.00%   0.05%  
37.58 4 0.00%   0.01%  
37.57 95 2.11%   0.18%  
37.56 198 31.82%   0.38%  
37.55 105 68.57%   0.20%  
37.54 121 8.26%   0.23%  
37.53 38 0.00%   0.07%  
37.52 64 0.00%   0.12%  
37.51 12 0.00%   0.02%  
37.50 501 74.85%   0.95%  
37.48 10 0.00%   0.02%  
37.47 17 100.00%   0.03%  
37.46 23 13.04%   0.04%  
37.45 370 20.54%   0.70%  
37.44 86 68.60%   0.16%  
37.43 236 27.54%   0.45%  
37.42 83 75.90%   0.16%  
37.41 186 66.13%   0.35%  
37.40 144 11.81%   0.27%  
37.39 120 72.50%   0.23%  
37.38 24 0.00%   0.05%  
37.37 134 70.15%   0.25%  
37.36 155 40.00%   0.29%  
37.35 812 23.15%   1.54%  
37.34 129 75.97%   0.24%  
37.33 73 64.38%   0.14%  
37.32 39 15.38%   0.07%  
37.31 97 81.44%   0.18%  
37.30 733 20.71%   1.39%  
37.29 16 6.25%   0.03%  
37.28 17 0.00%   0.03%  
37.27 21 57.14%   0.04%  
37.26 300 50.33%   0.57%  
37.25 469 84.43%   0.89%  
37.24 313 8.96%   0.59%  
37.23 103 90.29%   0.20%  
37.22 137 36.50%   0.26%  
37.21 214 54.67%   0.41%  
37.20 246 24.80%   0.47%  
37.19 133 54.14%   0.25%  
37.18 636 72.80%   1.21%  
37.17 310 27.08%   0.59%  
37.16 407 22.85%   0.77%  
37.15 278 28.42%   0.53%  
37.14 399 41.60%   0.76%  
37.13 447 28.15%   0.85%  
37.12 199 26.13%   0.38%  
37.11 129 37.21%   0.24%  
37.10 576 59.90%   1.09%  
37.09 319 36.68%   0.60%  
37.08 432 39.12%   0.82%  
37.07 500 20.00%   0.95%  
37.06 107 63.55%   0.20%  
37.05 47 17.02%   0.09%  
37.04 182 43.41%   0.34%  
37.03 134 29.85%   0.25%  
37.02 281 15.30%   0.53%  
37.01 193 29.53%   0.37%  
37.00 1,161 15.42%   2.20%  
36.99 57 100.00%   0.11%  
36.98 75 94.67%   0.14%  
36.97 37 75.68%   0.07%  
36.96 275 27.64%   0.52%  
36.95 29 0.00%   0.05%  
36.94 26 61.54%   0.05%  
36.93 60 100.00%   0.11%  
36.92 106 23.58%   0.20%  
36.91 163 35.58%   0.31%  
36.90 117 6.84%   0.22%  
36.89 116 67.24%   0.22%  
36.88 175 54.86%   0.33%  
36.87 70 62.86%   0.13%  
36.86 24 100.00%   0.05%  
36.85 91 92.31%   0.17%  
36.84 49 61.22%   0.09%  
36.83 211 62.09%   0.40%  
36.82 114 73.68%   0.22%  
36.81 82 65.85%   0.16%  
36.80 258 51.55%   0.49%  
36.79 408 31.13%   0.77%  
36.78 412 11.65%   0.78%  
36.77 422 24.88%   0.80%  
36.76 67 11.94%   0.13%  
36.75 260 25.00%   0.49%  
36.74 59 100.00%   0.11%  
36.73 98 72.45%   0.19%  
36.72 151 12.58%   0.29%  
36.71 125 74.50%   0.24%  
36.70 420 25.92%   0.80%  
36.69 27 0.00%   0.05%  
36.68 200 19.00%   0.38%  
36.67 50 20.19%   0.09%  
36.66 332 19.58%   0.63%  
36.65 105 39.05%   0.20%  
36.64 44 68.18%   0.08%  
36.63 95 27.37%   0.18%  
36.62 84 13.10%   0.16%  
36.61 179 49.72%   0.34%  
36.60 550 56.91%   1.04%  
36.59 140 80.00%   0.27%  
36.58 98 63.27%   0.19%  
36.57 25 56.00%   0.05%  
36.56 386 10.88%   0.73%  
36.55 211 17.54%   0.40%  
36.54 88 3.41%   0.17%  
36.53 149 63.76%   0.28%  
36.52 93 78.49%   0.18%  
36.51 215 33.49%   0.41%  
36.50 972 27.06%   1.84%  
36.49 415 58.55%   0.79%  
36.48 426 34.04%   0.81%  
36.47 284 34.51%   0.54%  
36.46 401 7.98%   0.76%  
36.45 59 16.95%   0.11%  
36.44 33 12.12%   0.06%  
36.43 57 36.84%   0.11%  
36.42 110 70.00%   0.21%  
36.41 231 22.08%   0.44%  
36.40 35 65.71%   0.07%  
36.39 17 76.47%   0.03%  
36.38 23 8.70%   0.04%  
36.37 6 100.00%   0.01%  
36.36 117 0.00%   0.22%  
36.35 44 100.00%   0.08%  
36.33 115 53.04%   0.22%  
36.32 39 76.92%   0.07%  
36.31 4 0.00%   0.01%  
36.30 168 33.33%   0.32%  
36.29 28 100.00%   0.05%  
36.28 44 18.18%   0.08%  
36.27 52 75.00%   0.10%  
36.26 4 0.00%   0.01%  
36.25 196 86.22%   0.37%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020