网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

伯特利 (603596)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.66 52周最低:21.03

伯特利(603596) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
33.50 75 56.00%   0.32%  
33.49 16 100.00%   0.07%  
33.45 11 0.00%   0.05%  
33.44 11 100.00%   0.05%  
33.43 6 0.00%   0.03%  
33.40 31 64.52%   0.13%  
33.39 23 100.00%   0.10%  
33.36 1 100.00%   0.00%  
33.35 22 0.00%   0.09%  
33.34 198 38.38%   0.84%  
33.33 51 100.00%   0.22%  
33.32 20 25.00%   0.08%  
33.31 2 50.00%   0.01%  
33.30 15 80.00%   0.06%  
33.29 44 0.00%   0.19%  
33.28 88 47.73%   0.37%  
33.27 398 96.23%   1.69%  
33.26 74 51.35%   0.31%  
33.25 43 67.44%   0.18%  
33.24 125 65.60%   0.53%  
33.23 57 7.02%   0.24%  
33.22 191 28.27%   0.81%  
33.21 95 86.32%   0.40%  
33.20 68 2.94%   0.29%  
33.19 203 47.29%   0.86%  
33.18 4 100.00%   0.02%  
33.17 36 52.78%   0.15%  
33.16 424 73.56%   1.80%  
33.15 131 75.69%   0.55%  
33.14 65 50.77%   0.28%  
33.13 144 29.86%   0.61%  
33.12 163 30.67%   0.69%  
33.11 160 10.63%   0.68%  
33.10 196 27.55%   0.83%  
33.09 84 0.00%   0.36%  
33.08 99 77.78%   0.42%  
33.07 94 0.00%   0.40%  
33.06 8 0.00%   0.03%  
33.05 103 47.57%   0.44%  
33.04 54 100.00%   0.23%  
33.03 16 100.00%   0.07%  
33.02 74 78.38%   0.31%  
33.01 3 0.00%   0.01%  
33.00 369 18.43%   1.56%  
32.99 242 4.55%   1.02%  
32.98 112 79.46%   0.47%  
32.97 26 50.00%   0.11%  
32.96 146 5.48%   0.62%  
32.95 19 21.05%   0.08%  
32.94 31 96.77%   0.13%  
32.93 58 0.00%   0.25%  
32.92 100 37.00%   0.42%  
32.91 9 11.11%   0.04%  
32.90 56 12.50%   0.24%  
32.88 56 28.57%   0.24%  
32.87 119 62.18%   0.50%  
32.86 39 61.54%   0.17%  
32.85 157 0.00%   0.66%  
32.84 95 51.58%   0.40%  
32.83 105 22.86%   0.44%  
32.82 32 31.25%   0.14%  
32.81 8 0.00%   0.03%  
32.80 286 1.05%   1.21%  
32.79 86 11.63%   0.36%  
32.77 21 14.29%   0.09%  
32.76 50 46.00%   0.21%  
32.75 85 29.41%   0.36%  
32.74 12 100.00%   0.05%  
32.73 11 0.00%   0.05%  
32.72 20 0.00%   0.08%  
32.71 31 9.68%   0.13%  
32.70 145 21.38%   0.61%  
32.68 11 100.00%   0.05%  
32.67 2 100.00%   0.01%  
32.66 46 58.70%   0.19%  
32.65 31 29.03%   0.13%  
32.64 146 40.41%   0.62%  
32.63 105 62.86%   0.44%  
32.62 37 64.86%   0.16%  
32.61 80 23.75%   0.34%  
32.60 101 84.16%   0.43%  
32.59 62 32.26%   0.26%  
32.58 67 43.28%   0.28%  
32.57 167 44.91%   0.71%  
32.56 86 40.70%   0.36%  
32.55 223 26.01%   0.94%  
32.54 82 51.22%   0.35%  
32.53 50 30.00%   0.21%  
32.52 81 11.11%   0.34%  
32.51 19 15.79%   0.08%  
32.50 6 0.00%   0.03%  
32.48 18 22.22%   0.08%  
32.47 6 100.00%   0.03%  
32.45 2 100.00%   0.01%  
32.44 14 78.57%   0.06%  
32.43 118 31.36%   0.50%  
32.42 17 0.00%   0.07%  
32.40 108 0.00%   0.46%  
32.38 12 100.00%   0.05%  
32.35 8 100.00%   0.03%  
32.34 3 100.00%   0.01%  
32.33 57 63.16%   0.24%  
32.32 5 0.00%   0.02%  
32.31 31 0.00%   0.13%  
32.30 43 41.86%   0.18%  
32.29 14 7.14%   0.06%  
32.28 105 94.29%   0.44%  
32.27 24 100.00%   0.10%  
32.26 101 5.94%   0.43%  
32.25 140 65.00%   0.59%  
32.24 87 14.94%   0.37%  
32.23 2 0.00%   0.01%  
32.22 23 0.00%   0.10%  
32.21 90 38.89%   0.38%  
32.20 35 62.86%   0.15%  
32.19 3 100.00%   0.01%  
32.17 32 0.00%   0.14%  
32.16 2 0.00%   0.01%  
32.15 6 0.00%   0.03%  
32.14 21 61.90%   0.09%  
32.13 25 36.00%   0.11%  
32.12 390 0.00%   1.65%  
32.11 158 0.63%   0.67%  
32.10 21 38.67%   0.09%  
32.07 1 0.00%   0.00%  
32.06 15 0.00%   0.06%  
32.05 13 0.00%   0.06%  
32.04 9 0.00%   0.04%  
32.03 269 3.72%   1.14%  
32.02 195 87.18%   0.83%  
32.01 212 11.32%   0.90%  
32.00 148 3.38%   0.63%  
31.99 116 62.07%   0.49%  
31.98 26 7.69%   0.11%  
31.97 32 50.00%   0.14%  
31.96 39 43.59%   0.17%  
31.95 97 75.26%   0.41%  
31.94 80 42.50%   0.34%  
31.93 74 39.19%   0.31%  
31.92 32 15.63%   0.14%  
31.91 177 33.90%   0.75%  
31.90 416 56.49%   1.76%  
31.89 173 29.48%   0.73%  
31.88 163 23.15%   0.69%  
31.87 73 57.53%   0.31%  
31.86 401 80.55%   1.70%  
31.85 37 51.35%   0.16%  
31.84 86 53.49%   0.36%  
31.83 113 69.91%   0.48%  
31.82 198 33.39%   0.84%  
31.81 162 47.53%   0.69%  
31.80 159 27.53%   0.67%  
31.79 82 26.91%   0.35%  
31.78 235 41.70%   1.00%  
31.77 100 34.00%   0.42%  
31.76 602 76.25%   2.55%  
31.75 162 8.02%   0.69%  
31.74 75 53.33%   0.32%  
31.73 261 28.35%   1.11%  
31.72 211 36.49%   0.89%  
31.71 112 29.46%   0.47%  
31.70 198 34.34%   0.84%  
31.69 109 75.23%   0.46%  
31.68 252 37.30%   1.07%  
31.67 258 8.91%   1.09%  
31.66 63 0.00%   0.27%  
31.65 37 18.92%   0.16%  
31.64 37 100.00%   0.16%  
31.63 15 6.67%   0.06%  
31.62 58 5.17%   0.25%  
31.61 106 0.00%   0.45%  
31.58 65 89.23%   0.28%  
31.57 11 45.45%   0.05%  
31.56 37 0.00%   0.16%  
31.55 54 55.56%   0.23%  
31.54 424 100.00%   1.80%  
31.53 94 8.51%   0.40%  
31.52 63 39.68%   0.27%  
31.51 54 3.70%   0.23%  
31.50 141 13.48%   0.60%  
31.49 2 100.00%   0.01%  
31.46 26 0.00%   0.11%  
31.45 14 14.29%   0.06%  
31.44 1 0.00%   0.00%  
31.42 8 0.00%   0.03%  
31.41 132 54.56%   0.56%  
31.40 283 1.06%   1.20%  
31.39 46 43.48%   0.19%  
31.38 360 0.00%   1.52%  
31.37 22 31.82%   0.09%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021