网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

伯特利 (603596)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.66 52周最低:15.22

伯特利(603596) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
33.87 43 18.60%   0.28%  
33.86 17 100.00%   0.11%  
33.85 7 100.00%   0.05%  
33.84 11 100.00%   0.07%  
33.83 15 100.00%   0.10%  
33.82 77 3.90%   0.50%  
33.81 3 0.00%   0.02%  
33.80 122 85.25%   0.80%  
33.79 36 52.78%   0.24%  
33.78 25 76.00%   0.16%  
33.77 130 64.62%   0.85%  
33.76 36 30.56%   0.24%  
33.75 56 28.57%   0.37%  
33.74 8 0.00%   0.05%  
33.73 32 78.13%   0.21%  
33.72 48 0.00%   0.31%  
33.71 16 43.75%   0.10%  
33.70 339 63.13%   2.21%  
33.69 51 94.12%   0.33%  
33.68 101 97.03%   0.66%  
33.67 54 57.41%   0.35%  
33.66 118 85.59%   0.77%  
33.65 94 91.49%   0.61%  
33.64 68 44.12%   0.44%  
33.63 68 54.41%   0.44%  
33.62 64 45.31%   0.42%  
33.61 64 53.13%   0.42%  
33.60 140 42.14%   0.91%  
33.59 78 51.28%   0.51%  
33.58 134 42.54%   0.88%  
33.57 60 0.00%   0.39%  
33.56 182 51.10%   1.19%  
33.55 61 62.30%   0.40%  
33.54 72 5.56%   0.47%  
33.53 10 90.00%   0.07%  
33.52 2 100.00%   0.01%  
33.51 16 31.25%   0.10%  
33.50 1,063 14.39%   6.94%  
33.49 610 84.75%   3.98%  
33.48 61 72.13%   0.40%  
33.47 10 100.00%   0.07%  
33.46 7 28.57%   0.05%  
33.45 30 33.33%   0.20%  
33.44 120 82.50%   0.78%  
33.43 100 59.00%   0.65%  
33.42 6 100.00%   0.04%  
33.41 18 11.11%   0.12%  
33.40 315 82.54%   2.06%  
33.39 92 40.22%   0.60%  
33.38 264 80.69%   1.72%  
33.37 163 14.72%   1.06%  
33.36 20 0.00%   0.13%  
33.35 54 0.00%   0.35%  
33.33 147 24.49%   0.96%  
33.32 142 23.24%   0.93%  
33.31 140 62.19%   0.92%  
33.30 205 55.61%   1.34%  
33.29 62 83.87%   0.40%  
33.28 142 94.37%   0.93%  
33.27 101 50.50%   0.66%  
33.26 35 68.57%   0.23%  
33.25 304 25.66%   1.99%  
33.24 67 55.22%   0.44%  
33.23 61 71.95%   0.40%  
33.22 42 78.57%   0.27%  
33.21 355 7.61%   2.32%  
33.20 206 49.03%   1.35%  
33.19 275 71.51%   1.80%  
33.18 124 66.94%   0.81%  
33.17 72 19.44%   0.47%  
33.16 364 50.89%   2.37%  
33.15 261 13.79%   1.70%  
33.14 223 96.41%   1.46%  
33.13 86 44.19%   0.56%  
33.12 126 69.84%   0.82%  
33.11 87 93.13%   0.57%  
33.10 369 20.05%   2.41%  
33.09 199 60.80%   1.30%  
33.08 370 58.14%   2.42%  
33.07 100 26.00%   0.65%  
33.06 93 70.97%   0.61%  
33.05 93 1.08%   0.61%  
33.04 363 77.96%   2.37%  
33.03 284 72.89%   1.85%  
33.02 345 38.55%   2.25%  
33.01 68 5.88%   0.44%  
33.00 537 16.01%   3.51%  
32.99 12 33.33%   0.08%  
32.98 57 64.91%   0.37%  
32.97 40 42.50%   0.26%  
32.96 67 59.70%   0.44%  
32.95 141 12.77%   0.92%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020