网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

伯特利 (603596)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.66 52周最低:15.22

伯特利(603596) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
33.90 1,522 16.20%   10.10%  
33.92 1,272 68.72%   8.44%  
33.95 1,080 40.46%   7.17%  
34.00 648 48.92%   4.30%  
33.99 548 85.95%   3.64%  
33.91 419 42.25%   2.78%  
33.97 344 83.72%   2.28%  
33.87 343 4.08%   2.28%  
34.19 322 91.61%   2.14%  
34.33 270 58.89%   1.79%  
33.93 258 78.68%   1.71%  
33.96 230 35.65%   1.53%  
34.30 224 95.54%   1.49%  
34.05 217 17.97%   1.44%  
33.94 212 40.59%   1.41%  
34.60 211 55.92%   1.40%  
33.81 181 19.89%   1.20%  
34.06 180 47.22%   1.19%  
34.29 177 12.99%   1.17%  
34.52 162 100.00%   1.08%  
33.98 146 64.38%   0.97%  
34.38 140 88.57%   0.93%  
34.08 127 74.80%   0.84%  
34.01 117 63.25%   0.78%  
34.10 116 100.00%   0.77%  
33.86 111 2.70%   0.74%  
34.20 109 55.96%   0.72%  
33.88 105 48.57%   0.70%  
34.02 83 43.37%   0.55%  
34.07 82 89.02%   0.54%  
33.85 78 44.87%   0.52%  
34.16 76 38.16%   0.50%  
34.13 69 42.03%   0.46%  
34.04 66 56.06%   0.44%  
34.49 60 88.33%   0.40%  
34.39 59 71.19%   0.39%  
34.55 57 78.95%   0.38%  
33.84 56 14.29%   0.37%  
34.48 48 56.25%   0.32%  
33.70 46 21.74%   0.31%  
33.82 44 4.55%   0.29%  
34.47 42 61.90%   0.28%  
33.89 40 40.01%   0.27%  
34.11 40 92.50%   0.27%  
34.56 40 62.50%   0.27%  
34.26 39 2.56%   0.26%  
33.71 38 50.00%   0.25%  
34.09 38 73.68%   0.25%  
34.45 37 18.92%   0.25%  
34.03 37 45.95%   0.25%  
34.35 35 88.57%   0.23%  
34.43 35 48.57%   0.23%  
34.18 35 5.71%   0.23%  
34.34 30 93.33%   0.20%  
33.80 27 55.56%   0.18%  
33.83 26 3.85%   0.17%  
34.50 25 24.00%   0.17%  
34.17 24 79.17%   0.16%  
34.27 22 9.09%   0.15%  
34.37 20 35.00%   0.13%  
34.58 19 52.63%   0.13%  
34.41 18 66.67%   0.12%  
34.51 18 100.00%   0.12%  
34.12 18 77.78%   0.12%  
34.40 18 66.67%   0.12%  
33.78 18 5.56%   0.12%  
34.28 17 58.82%   0.11%  
33.77 17 64.71%   0.11%  
34.63 17 100.00%   0.11%  
34.65 15 0.00%   0.10%  
34.54 14 42.86%   0.09%  
33.76 13 0.00%   0.09%  
34.59 12 100.00%   0.08%  
34.24 11 27.27%   0.07%  
34.42 11 27.27%   0.07%  
34.46 10 100.00%   0.07%  
34.32 9 100.00%   0.06%  
33.79 7 100.00%   0.05%  
34.25 6 0.00%   0.04%  
34.44 5 100.00%   0.03%  
34.31 5 100.00%   0.03%  
34.66 4 0.00%   0.03%  
34.23 4 0.00%   0.03%  
33.75 4 0.00%   0.03%  
34.15 4 0.00%   0.03%  
34.57 2 0.00%   0.01%  
34.14 1 100.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020