网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

伯特利 (603596)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.66 52周最低:21.03

伯特利(603596) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
32.57 3 100.00%   0.02%  
32.50 3 0.00%   0.02%  
33.23 8 100.00%   0.07%  
33.21 9 55.56%   0.07%  
33.15 9 100.00%   0.07%  
33.12 10 10.00%   0.08%  
33.18 11 100.00%   0.09%  
33.11 13 100.00%   0.11%  
32.58 16 68.75%   0.13%  
33.10 17 76.47%   0.14%  
32.59 22 100.00%   0.18%  
33.22 23 100.00%   0.19%  
32.95 24 20.83%   0.20%  
32.62 27 96.30%   0.22%  
33.09 29 100.00%   0.24%  
33.07 30 100.00%   0.25%  
32.66 32 96.88%   0.27%  
32.86 34 64.71%   0.28%  
32.65 42 9.52%   0.35%  
33.25 44 79.55%   0.37%  
33.24 44 43.18%   0.37%  
32.87 45 53.33%   0.37%  
32.94 45 60.00%   0.37%  
33.08 47 95.74%   0.39%  
33.01 49 71.43%   0.41%  
32.84 60 81.67%   0.50%  
32.97 62 8.06%   0.51%  
32.52 65 0.00%   0.54%  
32.53 66 36.36%   0.55%  
33.06 66 95.45%   0.55%  
32.92 69 42.03%   0.57%  
33.16 74 94.59%   0.61%  
32.98 77 100.00%   0.64%  
32.83 78 64.10%   0.65%  
32.54 78 0.00%   0.65%  
32.88 85 41.18%   0.71%  
32.64 89 30.34%   0.74%  
32.63 93 19.35%   0.77%  
32.85 94 20.21%   0.78%  
32.82 95 18.95%   0.79%  
32.67 102 99.02%   0.85%  
33.03 108 20.37%   0.90%  
32.93 109 22.94%   0.90%  
32.61 115 9.57%   0.95%  
32.76 125 15.20%   1.04%  
32.91 139 5.76%   1.15%  
32.96 143 31.47%   1.19%  
32.72 148 30.41%   1.23%  
32.51 156 20.51%   1.29%  
32.69 160 27.50%   1.33%  
33.20 164 76.83%   1.36%  
32.89 168 94.05%   1.39%  
32.79 169 40.83%   1.40%  
32.73 177 42.37%   1.47%  
32.74 184 40.76%   1.53%  
32.99 186 67.74%   1.54%  
32.81 212 13.21%   1.76%  
32.48 221 0.00%   1.83%  
32.68 225 2.22%   1.87%  
32.90 245 66.53%   2.03%  
33.02 256 75.00%   2.12%  
32.55 263 85.17%   2.18%  
32.60 277 53.79%   2.30%  
32.78 291 36.43%   2.41%  
32.71 310 36.13%   2.57%  
33.00 321 54.21%   2.66%  
32.77 327 22.02%   2.71%  
32.80 334 20.06%   2.77%  
32.75 382 8.90%   3.17%  
33.05 448 71.88%   3.72%  
32.70 526 15.59%   4.36%  
33.04 660 23.65%   5.47%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021