网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

伯特利 (603596)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.66 52周最低:16.21

伯特利(603596) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
30.91 42 0.00%   0.17%  
30.94 3 0.00%   0.01%  
31.65 13 0.00%   0.05%  
30.92 5 0.00%   0.02%  
31.71 58 5.17%   0.23%  
32.18 127 9.45%   0.51%  
31.55 102 9.80%   0.41%  
32.23 266 10.90%   1.06%  
30.96 47 12.77%   0.19%  
32.01 61 13.11%   0.24%  
31.10 224 15.18%   0.89%  
32.12 137 15.33%   0.55%  
31.00 45 15.56%   0.18%  
31.72 89 15.73%   0.36%  
31.09 38 15.79%   0.15%  
31.54 12 16.67%   0.05%  
32.08 433 17.09%   1.73%  
31.62 48 18.75%   0.19%  
32.26 380 19.21%   1.52%  
32.07 177 20.90%   0.71%  
31.31 102 22.55%   0.41%  
31.90 13 23.08%   0.05%  
32.15 264 23.48%   1.05%  
31.35 119 23.53%   0.47%  
31.82 58 24.14%   0.23%  
32.19 73 24.66%   0.29%  
32.00 136 25.00%   0.54%  
31.17 226 26.11%   0.90%  
32.02 212 28.30%   0.85%  
31.23 111 28.83%   0.44%  
30.97 36 30.56%   0.14%  
32.17 110 31.82%   0.44%  
31.15 662 32.18%   2.64%  
31.38 104 33.65%   0.42%  
31.03 56 33.93%   0.22%  
32.14 79 34.18%   0.32%  
31.02 177 34.46%   0.71%  
31.29 149 34.90%   0.59%  
31.93 76 35.53%   0.30%  
31.57 149 36.24%   0.59%  
30.95 118 36.44%   0.47%  
31.01 81 37.04%   0.32%  
32.22 472 37.29%   1.88%  
31.60 221 38.01%   0.88%  
32.06 178 39.33%   0.71%  
31.26 20 40.00%   0.08%  
31.34 39 41.03%   0.16%  
31.44 146 41.10%   0.58%  
31.07 70 41.43%   0.28%  
31.80 238 41.60%   0.95%  
31.41 156 42.19%   0.62%  
31.56 124 42.74%   0.49%  
31.77 14 42.86%   0.06%  
31.66 74 43.24%   0.30%  
31.20 55 43.64%   0.22%  
31.28 88 44.32%   0.35%  
31.95 83 44.58%   0.33%  
31.67 78 46.15%   0.31%  
31.24 30 46.67%   0.12%  
31.46 289 46.71%   1.15%  
32.11 36 47.22%   0.14%  
31.16 104 48.08%   0.42%  
31.81 81 48.15%   0.32%  
32.20 217 48.39%   0.87%  
32.25 806 48.62%   3.22%  
31.21 45 48.89%   0.18%  
31.30 225 48.89%   0.90%  
31.11 118 49.15%   0.47%  
31.08 210 50.48%   0.84%  
31.86 85 50.59%   0.34%  
31.04 100 51.00%   0.40%  
31.22 136 52.21%   0.54%  
31.37 38 52.63%   0.15%  
31.50 151 52.98%   0.60%  
31.05 121 53.72%   0.48%  
31.13 179 54.75%   0.71%  
32.16 176 55.11%   0.70%  
32.09 434 55.99%   1.73%  
31.52 86 56.98%   0.34%  
31.78 49 59.18%   0.20%  
31.61 121 59.50%   0.48%  
31.91 70 60.00%   0.28%  
31.97 58 60.34%   0.23%  
31.33 109 60.55%   0.44%  
31.06 220 62.27%   0.88%  
31.19 69 62.32%   0.28%  
32.10 319 62.70%   1.27%  
32.28 571 62.70%   2.28%  
31.18 154 64.29%   0.61%  
31.96 108 65.74%   0.43%  
32.05 146 66.44%   0.58%  
31.59 77 67.53%   0.31%  
32.21 37 67.68%   0.15%  
31.89 150 68.00%   0.60%  
31.98 145 68.97%   0.58%  
31.64 26 69.23%   0.10%  
30.90 153 69.28%   0.61%  
31.32 199 70.85%   0.79%  
31.39 233 71.15%   0.93%  
31.25 98 71.43%   0.39%  
31.43 302 71.52%   1.21%  
31.70 131 73.28%   0.52%  
31.73 87 75.86%   0.35%  
32.35 284 76.76%   1.13%  
32.04 287 77.70%   1.15%  
31.76 32 78.13%   0.13%  
32.13 168 79.17%   0.67%  
31.69 145 80.00%   0.58%  
32.27 89 82.05%   0.36%  
31.68 98 82.65%   0.39%  
31.42 185 82.70%   0.74%  
31.79 89 83.15%   0.36%  
31.27 42 83.33%   0.17%  
31.74 196 83.67%   0.78%  
32.03 65 84.62%   0.26%  
31.58 231 85.28%   0.92%  
32.24 312 86.86%   1.25%  
30.93 46 86.96%   0.18%  
31.94 98 87.76%   0.39%  
31.36 155 88.39%   0.62%  
31.75 83 89.16%   0.33%  
31.40 237 89.45%   0.95%  
31.45 139 89.93%   0.55%  
31.12 60 90.00%   0.24%  
32.33 400 91.75%   1.60%  
31.63 146 92.47%   0.58%  
32.30 198 99.56%   0.79%  
31.99 53 100.00%   0.21%  
31.88 5 100.00%   0.02%  
32.29 74 100.00%   0.30%  
31.87 1 100.00%   0.00%  
32.31 13 100.00%   0.05%  
32.32 65 100.00%   0.26%  
31.85 28 100.00%   0.11%  
31.48 3 100.00%   0.01%  
31.47 8 100.00%   0.03%  
31.49 85 100.00%   0.34%  
31.53 18 100.00%   0.07%  
31.84 134 100.00%   0.53%  
31.83 25 100.00%   0.10%  
31.14 68 100.00%   0.27%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020