网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

伯特利 (603596)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.98 52周最低:13.17

伯特利(603596) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
21.19 1,443 82.26%   3.22%  
21.10 1,338 76.98%   2.98%  
21.02 1,201 56.95%   2.68%  
20.80 1,182 49.83%   2.63%  
21.20 1,167 85.00%   2.60%  
21.04 1,152 75.61%   2.57%  
21.05 1,069 73.81%   2.38%  
21.06 1,009 75.32%   2.25%  
21.18 1,008 58.93%   2.25%  
20.98 995 42.01%   2.22%  
20.99 930 80.54%   2.07%  
21.00 922 75.39%   2.05%  
21.01 850 67.41%   1.89%  
20.78 748 68.58%   1.67%  
21.14 735 1.63%   1.64%  
20.65 687 54.26%   1.53%  
21.09 673 61.66%   1.50%  
20.83 668 59.88%   1.49%  
20.64 627 42.93%   1.40%  
21.12 565 96.82%   1.26%  
20.67 532 8.83%   1.19%  
20.85 510 73.33%   1.14%  
20.88 457 70.90%   1.02%  
20.94 455 84.18%   1.01%  
21.15 447 27.29%   1.00%  
21.13 430 98.14%   0.96%  
20.84 407 51.84%   0.91%  
20.90 405 77.04%   0.90%  
20.96 402 48.76%   0.90%  
20.60 397 45.59%   0.88%  
20.66 390 44.62%   0.87%  
21.03 374 61.23%   0.83%  
20.87 365 60.55%   0.81%  
20.97 349 54.44%   0.78%  
20.75 346 42.77%   0.77%  
21.17 311 68.17%   0.69%  
20.77 305 18.03%   0.68%  
20.82 302 40.07%   0.67%  
21.11 298 96.98%   0.66%  
20.79 297 58.92%   0.66%  
21.16 292 35.62%   0.65%  
20.68 291 89.69%   0.65%  
20.74 287 13.94%   0.64%  
20.71 250 81.60%   0.56%  
21.08 244 35.25%   0.54%  
20.86 236 79.66%   0.53%  
20.81 227 71.81%   0.51%  
20.38 219 36.53%   0.49%  
21.07 219 41.55%   0.49%  
20.62 219 72.15%   0.49%  
20.55 217 92.17%   0.48%  
20.70 209 32.54%   0.47%  
20.93 205 53.66%   0.46%  
20.95 199 36.68%   0.44%  
20.40 179 75.42%   0.40%  
20.89 168 72.02%   0.37%  
20.43 153 7.84%   0.34%  
20.48 141 29.08%   0.31%  
21.23 140 100.00%   0.31%  
20.54 137 39.42%   0.31%  
20.76 136 41.18%   0.30%  
20.53 136 13.24%   0.30%  
20.91 129 35.66%   0.29%  
20.45 128 60.94%   0.29%  
20.49 124 58.06%   0.28%  
20.58 119 0.00%   0.27%  
20.61 113 50.44%   0.25%  
20.92 108 62.96%   0.24%  
20.42 102 53.92%   0.23%  
20.41 94 100.00%   0.21%  
20.72 94 46.81%   0.21%  
21.21 89 94.38%   0.20%  
20.30 83 100.00%   0.19%  
20.36 79 0.00%   0.18%  
20.56 78 60.26%   0.17%  
20.44 70 7.14%   0.16%  
20.57 68 69.12%   0.15%  
20.69 64 89.06%   0.14%  
21.24 63 100.00%   0.14%  
20.59 46 34.78%   0.10%  
20.39 42 33.33%   0.09%  
20.35 41 0.00%   0.09%  
20.51 27 18.52%   0.06%  
20.46 25 100.00%   0.06%  
21.22 13 61.54%   0.03%  
20.63 2 0.00%   0.00%  
20.52 1 100.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019