网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

伯特利 (603596)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.59 52周最低:13.17

伯特利(603596) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
32.44 3 33.33%   0.00%  
33.39 7 100.00%   0.01%  
32.09 9 100.00%   0.01%  
33.59 9 100.00%   0.01%  
32.39 14 0.00%   0.02%  
31.77 14 0.00%   0.02%  
31.82 15 0.00%   0.02%  
32.13 15 0.00%   0.02%  
33.34 16 0.00%   0.02%  
33.37 16 93.75%   0.02%  
32.47 17 100.00%   0.02%  
33.24 19 0.00%   0.02%  
32.36 20 0.00%   0.03%  
31.87 21 0.00%   0.03%  
33.32 21 0.00%   0.03%  
31.97 21 100.00%   0.03%  
31.73 22 18.18%   0.03%  
31.92 23 21.74%   0.03%  
31.56 24 0.00%   0.03%  
31.72 26 80.77%   0.03%  
32.21 28 0.00%   0.04%  
33.48 34 94.12%   0.04%  
32.38 38 0.00%   0.05%  
31.68 40 0.00%   0.05%  
31.81 41 0.00%   0.05%  
32.53 43 30.23%   0.06%  
32.17 43 25.58%   0.06%  
32.04 51 0.00%   0.07%  
31.95 51 100.00%   0.07%  
31.84 52 59.62%   0.07%  
31.74 55 96.36%   0.07%  
32.15 56 53.57%   0.07%  
32.41 56 0.00%   0.07%  
31.90 56 0.00%   0.07%  
31.75 56 100.00%   0.07%  
32.80 59 83.05%   0.08%  
33.35 60 0.00%   0.08%  
33.27 64 87.50%   0.08%  
33.36 70 0.00%   0.09%  
32.55 74 0.00%   0.10%  
33.52 74 0.00%   0.10%  
32.35 79 100.00%   0.10%  
33.54 80 0.00%   0.10%  
32.03 83 28.92%   0.11%  
32.02 84 0.00%   0.11%  
33.11 85 31.76%   0.11%  
31.60 87 64.37%   0.11%  
31.69 89 22.47%   0.12%  
33.38 90 66.67%   0.12%  
32.19 90 100.00%   0.12%  
32.51 96 91.67%   0.12%  
32.25 97 22.68%   0.13%  
33.30 104 0.00%   0.13%  
31.98 105 19.05%   0.14%  
32.48 107 1.87%   0.14%  
32.34 107 0.00%   0.14%  
33.21 115 5.22%   0.15%  
32.14 118 0.00%   0.15%  
32.32 118 100.00%   0.15%  
32.52 120 64.17%   0.16%  
32.69 122 30.33%   0.16%  
32.43 126 98.41%   0.16%  
31.94 131 59.54%   0.17%  
32.06 131 78.63%   0.17%  
32.40 137 2.92%   0.18%  
32.62 142 58.45%   0.18%  
33.29 143 0.00%   0.18%  
32.28 143 16.78%   0.18%  
33.58 145 98.62%   0.19%  
32.77 147 43.54%   0.19%  
32.01 150 0.00%   0.19%  
32.49 150 100.00%   0.19%  
31.71 151 27.81%   0.20%  
33.22 152 92.11%   0.20%  
32.71 153 0.00%   0.20%  
32.16 156 0.00%   0.20%  
32.64 162 13.58%   0.21%  
32.67 168 51.79%   0.22%  
33.12 170 15.88%   0.22%  
32.22 171 0.00%   0.22%  
31.86 173 24.86%   0.22%  
33.17 174 41.38%   0.23%  
32.37 176 34.66%   0.23%  
32.54 182 70.33%   0.24%  
31.93 187 32.09%   0.24%  
33.23 191 35.60%   0.25%  
32.08 202 60.89%   0.26%  
32.79 202 99.01%   0.26%  
32.29 205 20.04%   0.27%  
33.04 210 63.33%   0.27%  
32.92 212 0.00%   0.27%  
33.51 215 100.00%   0.28%  
31.83 216 21.30%   0.28%  
32.45 217 34.10%   0.28%  
32.20 218 61.47%   0.28%  
32.74 221 74.21%   0.29%  
31.99 229 58.56%   0.30%  
33.14 231 47.62%   0.30%  
32.86 231 3.46%   0.30%  
33.07 236 40.68%   0.31%  
32.81 243 0.00%   0.31%  
32.76 271 21.03%   0.35%  
31.96 277 19.13%   0.36%  
32.11 290 72.41%   0.38%  
32.59 292 61.99%   0.38%  
32.12 294 7.48%   0.38%  
32.42 298 61.07%   0.39%  
33.45 305 65.57%   0.39%  
33.47 310 93.55%   0.40%  
32.99 313 90.10%   0.40%  
32.26 332 9.34%   0.43%  
32.84 335 40.90%   0.43%  
33.08 350 34.29%   0.45%  
31.88 354 100.00%   0.46%  
33.09 356 48.60%   0.46%  
32.63 359 41.23%   0.46%  
33.40 361 45.15%   0.47%  
33.46 365 77.53%   0.47%  
32.07 365 92.60%   0.47%  
33.41 372 55.38%   0.48%  
33.16 381 16.80%   0.49%  
32.89 382 57.59%   0.49%  
33.50 383 78.85%   0.50%  
32.68 388 68.13%   0.50%  
33.06 414 30.19%   0.54%  
32.05 418 0.00%   0.54%  
32.61 429 44.06%   0.55%  
32.65 445 26.55%   0.58%  
32.46 446 54.04%   0.58%  
32.58 448 21.88%   0.58%  
31.85 449 26.28%   0.58%  
33.25 449 11.80%   0.58%  
32.56 454 38.10%   0.59%  
33.18 454 45.15%   0.59%  
32.66 457 70.02%   0.59%  
32.93 466 63.09%   0.60%  
33.02 468 26.71%   0.61%  
32.82 474 4.64%   0.61%  
33.33 480 10.83%   0.62%  
32.57 485 29.28%   0.63%  
33.13 486 40.95%   0.63%  
32.83 492 21.54%   0.64%  
33.03 495 57.78%   0.64%  
33.01 518 22.39%   0.67%  
33.26 527 74.38%   0.68%  
32.88 530 71.70%   0.69%  
32.97 538 35.69%   0.70%  
31.80 549 89.25%   0.71%  
32.00 553 32.01%   0.72%  
33.19 563 51.15%   0.73%  
31.70 566 16.96%   0.73%  
32.94 579 52.68%   0.75%  
32.75 603 55.06%   0.78%  
32.96 604 40.73%   0.78%  
32.90 631 45.32%   0.82%  
32.73 649 70.88%   0.84%  
32.78 653 39.36%   0.84%  
32.30 705 60.00%   0.91%  
33.56 708 99.29%   0.92%  
32.98 730 49.04%   0.94%  
32.85 774 39.92%   1.00%  
33.15 813 23.49%   1.05%  
32.72 845 71.12%   1.09%  
32.60 845 43.67%   1.09%  
32.91 867 76.53%   1.12%  
32.87 924 50.54%   1.20%  
32.95 945 47.41%   1.22%  
32.10 960 43.23%   1.24%  
32.70 1,154 47.66%   1.49%  
33.05 1,178 59.76%   1.52%  
33.00 1,670 37.25%   2.16%  
32.50 1,744 15.31%   2.26%  
33.10 1,922 50.31%   2.49%  
33.20 2,623 40.22%   3.39%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020