网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

珀莱雅 (603605)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:121.99 52周最低:46.8

珀莱雅(603605) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
119.50 9 88.89%   0.09%  
119.40 16 31.25%   0.16%  
119.31 2 0.00%   0.02%  
119.30 6 100.00%   0.06%  
119.29 1 0.00%   0.01%  
119.28 33 100.00%   0.33%  
119.27 2 100.00%   0.02%  
119.25 7 0.00%   0.07%  
119.23 14 100.00%   0.14%  
119.17 3 66.67%   0.03%  
119.13 4 0.00%   0.04%  
119.10 3 100.00%   0.03%  
119.07 5 0.00%   0.05%  
119.03 17 0.00%   0.17%  
119.01 13 0.00%   0.13%  
119.00 56 21.43%   0.56%  
118.99 1 100.00%   0.01%  
118.98 8 0.00%   0.08%  
118.85 1 0.00%   0.01%  
118.81 56 55.36%   0.56%  
118.80 58 89.66%   0.58%  
118.78 2 0.00%   0.02%  
118.74 12 0.00%   0.12%  
118.72 73 0.00%   0.73%  
118.70 1 0.00%   0.01%  
118.69 7 0.00%   0.07%  
118.68 30 0.00%   0.30%  
118.63 1 100.00%   0.01%  
118.62 1 100.00%   0.01%  
118.58 39 89.74%   0.39%  
118.57 10 100.00%   0.10%  
118.56 1 100.00%   0.01%  
118.55 4 25.00%   0.04%  
118.52 25 100.00%   0.25%  
118.51 3 0.00%   0.03%  
118.50 175 34.29%   1.75%  
118.43 79 0.00%   0.79%  
118.40 1 0.00%   0.01%  
118.39 73 84.93%   0.73%  
118.38 12 41.67%   0.12%  
118.36 1 100.00%   0.01%  
118.35 12 57.52%   0.12%  
118.30 39 7.69%   0.39%  
118.25 5 0.00%   0.05%  
118.22 17 52.94%   0.17%  
118.21 12 0.00%   0.12%  
118.20 49 0.00%   0.49%  
118.18 1 100.00%   0.01%  
118.15 2 0.00%   0.02%  
118.13 2 0.00%   0.02%  
118.12 19 0.00%   0.19%  
118.11 151 100.00%   1.51%  
118.03 30 0.00%   0.30%  
118.02 36 0.00%   0.36%  
118.01 61 0.00%   0.61%  
118.00 135 2.22%   1.35%  
117.99 1 100.00%   0.01%  
117.98 1 100.00%   0.01%  
117.97 14 0.00%   0.14%  
117.90 12 16.67%   0.12%  
117.88 4 100.00%   0.04%  
117.86 1 100.00%   0.01%  
117.80 13 15.38%   0.13%  
117.73 1 0.00%   0.01%  
117.71 2 100.00%   0.02%  
117.70 6 83.33%   0.06%  
117.68 2 100.00%   0.02%  
117.62 31 45.16%   0.31%  
117.61 8 100.00%   0.08%  
117.57 5 100.00%   0.05%  
117.56 1 0.00%   0.01%  
117.54 20 0.00%   0.20%  
117.52 4 50.00%   0.04%  
117.51 1 0.00%   0.01%  
117.50 24 0.00%   0.24%  
117.49 2 100.00%   0.02%  
117.48 1 100.00%   0.01%  
117.45 4 0.00%   0.04%  
117.44 1 0.00%   0.01%  
117.40 13 0.00%   0.13%  
117.39 4 100.00%   0.04%  
117.38 13 100.00%   0.13%  
117.37 18 0.00%   0.18%  
117.36 15 0.00%   0.15%  
117.35 62 41.94%   0.62%  
117.31 9 0.00%   0.09%  
117.30 3 100.00%   0.03%  
117.29 9 55.56%   0.09%  
117.28 4 25.00%   0.04%  
117.27 3 100.00%   0.03%  
117.26 64 31.25%   0.64%  
117.25 13 92.31%   0.13%  
117.24 8 62.50%   0.08%  
117.20 23 0.00%   0.23%  
117.18 3 0.00%   0.03%  
117.11 107 93.46%   1.07%  
117.10 194 93.30%   1.94%  
117.09 2 100.00%   0.02%  
117.08 8 0.00%   0.08%  
117.06 6 0.00%   0.06%  
117.05 18 0.00%   0.18%  
117.03 5 100.00%   0.05%  
117.02 33 0.00%   0.33%  
117.01 27 0.00%   0.27%  
117.00 134 17.16%   1.34%  
116.99 12 91.67%   0.12%  
116.97 1 0.00%   0.01%  
116.96 34 17.65%   0.34%  
116.95 1 100.00%   0.01%  
116.90 38 18.42%   0.38%  
116.88 11 63.64%   0.11%  
116.80 16 81.25%   0.16%  
116.79 2 0.00%   0.02%  
116.78 7 85.71%   0.07%  
116.77 12 0.00%   0.12%  
116.76 12 100.00%   0.12%  
116.75 3 100.00%   0.03%  
116.74 60 55.00%   0.60%  
116.73 3 100.00%   0.03%  
116.70 3 0.00%   0.03%  
116.69 13 76.92%   0.13%  
116.66 1 0.00%   0.01%  
116.65 127 94.49%   1.27%  
116.64 1 0.00%   0.01%  
116.62 1 0.00%   0.01%  
116.61 10 0.00%   0.10%  
116.60 223 38.55%   2.23%  
116.59 8 0.00%   0.08%  
116.58 3 100.00%   0.03%  
116.57 4 100.00%   0.04%  
116.55 6 83.33%   0.06%  
116.54 12 8.33%   0.12%  
116.53 4 0.00%   0.04%  
116.52 48 10.36%   0.48%  
116.51 11 45.45%   0.11%  
116.50 62 72.58%   0.62%  
116.49 22 63.64%   0.22%  
116.48 5 20.00%   0.05%  
116.47 149 69.80%   1.49%  
116.45 45 100.00%   0.45%  
116.44 18 0.00%   0.18%  
116.43 9 0.00%   0.09%  
116.42 114 92.98%   1.14%  
116.41 16 68.75%   0.16%  
116.40 13 0.00%   0.13%  
116.39 70 0.00%   0.70%  
116.38 24 0.00%   0.24%  
116.36 3 0.00%   0.03%  
116.35 2 0.00%   0.02%  
116.34 31 0.00%   0.31%  
116.33 44 20.45%   0.44%  
116.32 3 100.00%   0.03%  
116.30 43 13.95%   0.43%  
116.29 247 100.00%   2.46%  
116.28 2 0.00%   0.02%  
116.27 32 100.00%   0.32%  
116.26 8 75.00%   0.08%  
116.25 49 20.41%   0.49%  
116.24 32 100.00%   0.32%  
116.23 3 0.00%   0.03%  
116.22 15 0.00%   0.15%  
116.21 5 60.00%   0.05%  
116.20 30 30.00%   0.30%  
116.19 6 66.67%   0.06%  
116.18 6 16.67%   0.06%  
116.17 15 100.00%   0.15%  
116.16 22 45.45%   0.22%  
116.15 2 50.00%   0.02%  
116.14 3 100.00%   0.03%  
116.13 43 62.79%   0.43%  
116.12 36 38.89%   0.36%  
116.11 16 75.00%   0.16%  
116.10 58 86.21%   0.58%  
116.09 6 50.00%   0.06%  
116.08 53 98.11%   0.53%  
116.07 10 60.00%   0.10%  
116.06 23 21.74%   0.23%  
116.05 31 58.06%   0.31%  
116.02 4 0.00%   0.04%  
116.01 11 54.55%   0.11%  
116.00 154 39.61%   1.54%  
115.99 120 37.50%   1.20%  
115.98 13 84.62%   0.13%  
115.97 4 100.00%   0.04%  
115.96 5 60.00%   0.05%  
115.95 10 30.00%   0.10%  
115.94 10 100.00%   0.10%  
115.92 62 93.55%   0.62%  
115.90 1 0.00%   0.01%  
115.89 6 0.00%   0.06%  
115.86 68 27.94%   0.68%  
115.85 10 20.00%   0.10%  
115.84 12 25.00%   0.12%  
115.83 2 0.00%   0.02%  
115.82 4 100.00%   0.04%  
115.81 62 12.90%   0.62%  
115.80 12 41.67%   0.12%  
115.79 4 100.00%   0.04%  
115.78 3 66.67%   0.03%  
115.77 5 40.00%   0.05%  
115.76 9 88.89%   0.09%  
115.75 99 100.00%   0.99%  
115.74 18 0.00%   0.18%  
115.73 44 0.00%   0.44%  
115.72 29 34.48%   0.29%  
115.71 25 12.00%   0.25%  
115.70 33 15.15%   0.33%  
115.69 8 12.50%   0.08%  
115.68 64 93.75%   0.64%  
115.67 3 0.00%   0.03%  
115.66 3 0.00%   0.03%  
115.65 4 0.00%   0.04%  
115.64 3 0.00%   0.03%  
115.62 5 0.00%   0.05%  
115.61 17 41.18%   0.17%  
115.60 130 20.00%   1.30%  
115.56 4 50.00%   0.04%  
115.55 6 0.00%   0.06%  
115.54 3 0.00%   0.03%  
115.53 7 0.00%   0.07%  
115.51 118 66.10%   1.18%  
115.50 266 40.23%   2.65%  
115.49 3 100.00%   0.03%  
115.48 2 0.00%   0.02%  
115.47 1 0.00%   0.01%  
115.46 2 0.00%   0.02%  
115.45 2 50.00%   0.02%  
115.44 12 100.00%   0.12%  
115.43 10 100.00%   0.10%  
115.42 7 0.00%   0.07%  
115.41 40 0.00%   0.40%  
115.40 3 0.00%   0.03%  
115.39 1 0.00%   0.01%  
115.38 31 74.19%   0.31%  
115.37 15 100.00%   0.15%  
115.35 11 90.91%   0.11%  
115.34 3 100.00%   0.03%  
115.33 21 23.81%   0.21%  
115.32 48 47.92%   0.48%  
115.31 19 0.00%   0.19%  
115.30 5 20.00%   0.05%  
115.29 17 58.82%   0.17%  
115.28 74 32.43%   0.74%  
115.25 5 0.00%   0.05%  
115.24 1 100.00%   0.01%  
115.22 1 100.00%   0.01%  
115.20 3 0.00%   0.03%  
115.19 9 11.11%   0.09%  
115.18 51 31.37%   0.51%  
115.17 1 100.00%   0.01%  
115.16 28 64.29%   0.28%  
115.15 21 33.33%   0.21%  
115.14 53 41.51%   0.53%  
115.12 16 81.25%   0.16%  
115.10 10 50.00%   0.10%  
115.08 9 0.00%   0.09%  
115.05 4 0.00%   0.04%  
115.03 51 37.25%   0.51%  
115.02 75 78.67%   0.75%  
115.01 25 4.00%   0.25%  
115.00 270 10.00%   2.69%  
114.99 3 0.00%   0.03%  
114.98 11 0.00%   0.11%  
114.95 9 0.00%   0.09%  
114.93 1 0.00%   0.01%  
114.92 1 0.00%   0.01%  
114.91 8 50.00%   0.08%  
114.90 161 23.60%   1.61%  
114.89 2 0.00%   0.02%  
114.88 14 0.00%   0.14%  
114.86 14 0.00%   0.14%  
114.85 22 27.27%   0.22%  
114.84 49 16.33%   0.49%  
114.83 2 50.00%   0.02%  
114.82 9 0.00%   0.09%  
114.81 89 13.48%   0.89%  
114.80 11 0.00%   0.11%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020