网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

珀莱雅 (603605)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:94.99 52周最低:39.7

珀莱雅(603605) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
95.70 13 0.00%   0.08%  
95.69 15 0.00%   0.09%  
95.68 8 100.00%   0.05%  
95.67 15 0.00%   0.09%  
95.66 9 100.00%   0.05%  
95.65 2 0.00%   0.01%  
95.63 8 0.00%   0.05%  
95.60 4 100.00%   0.02%  
95.58 2 100.00%   0.01%  
95.57 77 36.36%   0.47%  
95.56 33 66.67%   0.20%  
95.55 2 100.00%   0.01%  
95.54 15 20.00%   0.09%  
95.53 24 100.00%   0.15%  
95.52 1 100.00%   0.01%  
95.51 136 0.74%   0.83%  
95.50 96 70.83%   0.58%  
95.49 6 0.00%   0.04%  
95.48 19 47.37%   0.12%  
95.47 4 100.00%   0.02%  
95.44 1 100.00%   0.01%  
95.43 9 100.00%   0.05%  
95.42 8 0.00%   0.05%  
95.41 34 100.00%   0.21%  
95.40 20 15.00%   0.12%  
95.39 6 100.00%   0.04%  
95.38 48 100.00%   0.29%  
95.37 7 100.00%   0.04%  
95.36 10 100.00%   0.06%  
95.35 44 90.91%   0.27%  
95.34 29 0.00%   0.18%  
95.33 36 11.11%   0.22%  
95.32 27 0.00%   0.16%  
95.31 69 0.00%   0.42%  
95.30 113 15.93%   0.69%  
95.29 3 33.33%   0.02%  
95.28 27 88.89%   0.16%  
95.27 10 30.00%   0.06%  
95.25 69 46.38%   0.42%  
95.24 73 75.34%   0.44%  
95.23 87 91.95%   0.53%  
95.22 39 64.10%   0.24%  
95.21 22 59.09%   0.13%  
95.20 78 61.54%   0.48%  
95.19 93 39.78%   0.57%  
95.18 192 67.71%   1.17%  
95.17 2 100.00%   0.01%  
95.16 6 33.33%   0.04%  
95.15 207 9.66%   1.26%  
95.14 80 12.50%   0.49%  
95.13 9 11.11%   0.05%  
95.12 53 32.08%   0.32%  
95.11 101 19.80%   0.62%  
95.10 62 77.42%   0.38%  
95.09 109 54.13%   0.66%  
95.08 11 18.18%   0.07%  
95.07 30 36.67%   0.18%  
95.06 2 0.00%   0.01%  
95.05 17 70.59%   0.10%  
95.02 4 50.00%   0.02%  
95.01 4 0.00%   0.02%  
95.00 140 94.27%   0.85%  
94.99 1 100.00%   0.01%  
94.98 21 100.00%   0.13%  
94.97 9 77.78%   0.05%  
94.96 15 20.00%   0.09%  
94.95 5 20.00%   0.03%  
94.94 6 100.00%   0.04%  
94.93 2 0.00%   0.01%  
94.90 39 15.38%   0.24%  
94.89 10 80.00%   0.06%  
94.88 11 72.73%   0.07%  
94.87 28 0.00%   0.17%  
94.86 79 70.89%   0.48%  
94.85 8 12.50%   0.05%  
94.84 25 84.00%   0.15%  
94.83 27 0.00%   0.16%  
94.82 1 100.00%   0.01%  
94.80 63 41.27%   0.38%  
94.79 18 38.89%   0.11%  
94.78 214 96.73%   1.30%  
94.77 273 100.00%   1.66%  
94.76 33 90.91%   0.20%  
94.75 51 45.10%   0.31%  
94.73 9 0.00%   0.05%  
94.72 2 50.00%   0.01%  
94.71 31 0.00%   0.19%  
94.70 36 100.00%   0.22%  
94.69 72 50.00%   0.44%  
94.68 144 41.67%   0.88%  
94.66 2 50.00%   0.01%  
94.65 7 57.14%   0.04%  
94.64 1 0.00%   0.01%  
94.63 42 73.81%   0.26%  
94.62 44 9.09%   0.27%  
94.61 7 0.00%   0.04%  
94.60 210 70.00%   1.28%  
94.59 33 51.52%   0.20%  
94.58 7 14.29%   0.04%  
94.57 4 75.00%   0.02%  
94.56 18 27.78%   0.11%  
94.55 41 12.20%   0.25%  
94.54 12 25.00%   0.07%  
94.53 1 100.00%   0.01%  
94.51 11 0.00%   0.07%  
94.50 362 42.27%   2.20%  
94.49 13 23.08%   0.08%  
94.48 21 28.57%   0.13%  
94.47 8 50.00%   0.05%  
94.46 18 100.00%   0.11%  
94.45 15 80.00%   0.09%  
94.44 21 100.00%   0.13%  
94.43 11 72.73%   0.07%  
94.42 52 40.38%   0.32%  
94.41 55 45.45%   0.33%  
94.40 215 36.74%   1.31%  
94.39 89 48.31%   0.54%  
94.38 37 2.70%   0.23%  
94.37 46 4.35%   0.28%  
94.36 22 0.00%   0.13%  
94.35 47 59.57%   0.29%  
94.34 117 65.81%   0.71%  
94.33 35 48.57%   0.21%  
94.32 54 9.26%   0.33%  
94.31 99 50.51%   0.60%  
94.30 178 61.80%   1.08%  
94.29 4 50.00%   0.02%  
94.28 39 51.28%   0.24%  
94.27 42 59.52%   0.26%  
94.26 69 55.07%   0.42%  
94.25 49 85.71%   0.30%  
94.24 35 57.14%   0.21%  
94.23 59 47.46%   0.36%  
94.22 45 51.11%   0.27%  
94.21 54 27.78%   0.33%  
94.20 118 30.51%   0.72%  
94.19 32 3.13%   0.19%  
94.18 94 51.06%   0.57%  
94.17 140 14.29%   0.85%  
94.16 36 13.89%   0.22%  
94.15 60 91.67%   0.37%  
94.14 121 30.58%   0.74%  
94.13 28 28.57%   0.17%  
94.12 2 0.00%   0.01%  
94.11 35 5.71%   0.21%  
94.10 13 53.85%   0.08%  
94.09 1 0.00%   0.01%  
94.08 1 100.00%   0.01%  
94.07 7 57.14%   0.04%  
94.06 3 0.00%   0.02%  
94.05 3 100.00%   0.02%  
94.04 36 8.33%   0.22%  
94.03 128 13.28%   0.78%  
94.02 9 55.56%   0.05%  
94.01 13 76.92%   0.08%  
94.00 67 31.34%   0.41%  
93.99 57 19.30%   0.35%  
93.98 54 16.67%   0.33%  
93.97 17 76.47%   0.10%  
93.96 40 0.00%   0.24%  
93.95 119 24.37%   0.72%  
93.94 37 48.65%   0.23%  
93.93 1 100.00%   0.01%  
93.92 29 86.21%   0.18%  
93.91 4 0.00%   0.02%  
93.90 90 82.22%   0.55%  
93.89 24 66.67%   0.15%  
93.88 14 64.29%   0.09%  
93.87 14 14.29%   0.09%  
93.86 40 95.00%   0.24%  
93.85 67 52.24%   0.41%  
93.84 6 66.67%   0.04%  
93.83 33 48.48%   0.20%  
93.82 6 83.33%   0.04%  
93.81 19 0.00%   0.12%  
93.80 84 52.38%   0.51%  
93.79 79 100.00%   0.48%  
93.78 34 14.71%   0.21%  
93.77 2 100.00%   0.01%  
93.75 22 90.91%   0.13%  
93.74 16 12.50%   0.10%  
93.71 67 16.42%   0.41%  
93.70 125 94.40%   0.76%  
93.69 47 61.70%   0.29%  
93.68 17 88.24%   0.10%  
93.67 3 0.00%   0.02%  
93.66 104 20.19%   0.63%  
93.65 95 43.16%   0.58%  
93.64 65 18.46%   0.40%  
93.63 40 47.50%   0.24%  
93.62 16 50.00%   0.10%  
93.61 92 67.39%   0.56%  
93.60 95 75.79%   0.58%  
93.59 115 65.22%   0.70%  
93.58 22 81.82%   0.13%  
93.57 102 50.00%   0.62%  
93.56 232 11.64%   1.41%  
93.55 137 87.59%   0.83%  
93.54 10 20.00%   0.06%  
93.53 15 0.00%   0.09%  
93.52 3 0.00%   0.02%  
93.51 8 75.00%   0.05%  
93.50 105 81.90%   0.64%  
93.49 15 100.00%   0.09%  
93.48 2 0.00%   0.01%  
93.47 73 94.52%   0.44%  
93.46 78 1.28%   0.48%  
93.45 19 52.63%   0.12%  
93.44 3 0.00%   0.02%  
93.42 3 0.00%   0.02%  
93.41 1 0.00%   0.01%  
93.40 108 100.00%   0.66%  
93.39 103 40.78%   0.63%  
93.38 50 100.00%   0.30%  
93.37 37 5.41%   0.23%  
93.36 22 81.82%   0.13%  
93.35 118 16.67%   0.72%  
93.34 25 28.00%   0.15%  
93.33 53 1.89%   0.32%  
93.32 113 7.96%   0.69%  
93.31 10 30.00%   0.06%  
93.30 79 2.53%   0.48%  
93.29 60 28.33%   0.37%  
93.28 31 54.84%   0.19%  
93.27 31 29.03%   0.19%  
93.26 2 100.00%   0.01%  
93.25 8 50.00%   0.05%  
93.24 10 80.00%   0.06%  
93.23 1 100.00%   0.01%  
93.21 4 0.00%   0.02%  
93.18 58 100.00%   0.35%  
93.16 2 100.00%   0.01%  
93.11 5 100.00%   0.03%  
93.10 62 100.00%   0.38%  
93.08 58 100.00%   0.35%  
93.00 22 100.00%   0.13%  
92.98 32 100.00%   0.19%  
92.97 16 87.50%   0.10%  
92.95 9 33.33%   0.05%  
92.94 16 0.00%   0.10%  
92.92 34 47.06%   0.21%  
92.90 4 50.00%   0.02%  
92.89 3 33.33%   0.02%  
92.88 32 75.00%   0.19%  
92.87 19 5.26%   0.12%  
92.86 51 73.90%   0.31%  
92.85 3 100.00%   0.02%  
92.81 11 0.00%   0.07%  
92.80 11 54.55%   0.07%  
92.69 7 100.00%   0.04%  
92.62 43 100.00%   0.26%  
92.60 2 0.00%   0.01%  
92.57 9 100.00%   0.05%  
92.55 50 60.00%   0.30%  
92.54 11 100.00%   0.06%  
92.53 16 100.00%   0.10%  
92.49 51 100.00%   0.31%  
92.48 56 88.54%   0.34%  
92.47 13 0.00%   0.08%  
92.46 44 65.91%   0.27%  
92.45 39 23.08%   0.24%  
92.44 44 93.18%   0.27%  
92.43 27 96.30%   0.16%  
92.42 2 50.00%   0.01%  
92.41 2 100.00%   0.01%  
92.40 4 0.00%   0.02%  
92.39 35 85.71%   0.21%  
92.38 10 100.00%   0.06%  
92.37 31 100.00%   0.19%  
92.36 2 50.00%   0.01%  
92.35 1 100.00%   0.01%  
92.34 9 100.00%   0.05%  
92.33 113 96.46%   0.69%  
92.32 19 84.21%   0.12%  
92.31 5 20.00%   0.03%  
92.30 174 1.15%   1.06%  
92.29 16 56.25%   0.10%  
92.28 2 0.00%   0.01%  
92.27 4 0.00%   0.02%  
92.26 3 0.00%   0.02%  
92.25 1 0.00%   0.01%  
92.24 12 58.33%   0.07%  
92.23 2 50.00%   0.01%  
92.22 31 80.65%   0.19%  
92.20 4 25.00%   0.02%  
92.19 6 50.00%   0.04%  
92.18 4 0.00%   0.02%  
92.17 16 43.75%   0.10%  
92.15 7 0.00%   0.04%  
92.14 2 100.00%   0.01%  
92.12 69 0.00%   0.42%  
92.11 5 0.00%   0.03%  
92.10 4 0.00%   0.02%  
92.09 3 100.00%   0.02%  
92.06 11 0.00%   0.07%  
92.05 36 16.67%   0.22%  
92.04 7 100.00%   0.04%  
92.03 2 0.00%   0.01%  
92.02 53 9.43%   0.32%  
92.01 123 8.13%   0.75%  
92.00 34 2.94%   0.21%  
91.99 1 100.00%   0.01%  
91.97 30 0.00%   0.18%  
91.92 6 0.00%   0.04%  
91.88 34 61.76%   0.21%  
91.84 2 0.00%   0.01%  
91.80 18 55.56%   0.11%  
91.76 10 0.00%   0.06%  
91.70 26 50.00%   0.16%  
91.69 34 58.82%   0.21%  
91.67 1 0.00%   0.01%  
91.60 2 100.00%   0.01%  
91.59 1 100.00%   0.01%  
91.55 5 0.00%   0.03%  
91.50 16 62.50%   0.10%  
91.48 1 0.00%   0.01%  
91.45 3 0.00%   0.02%  
91.43 1 0.00%   0.01%  
91.42 2 0.00%   0.01%  
91.41 23 0.00%   0.14%  
91.40 19 57.89%   0.12%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019