网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

珀莱雅 (603605)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:121.99 52周最低:56.57

珀莱雅(603605) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
115.95 12 100.00%   0.10%  
115.94 5 100.00%   0.04%  
115.90 13 100.00%   0.11%  
115.89 1 100.00%   0.01%  
115.88 15 100.00%   0.13%  
115.87 25 100.00%   0.21%  
115.86 9 100.00%   0.08%  
115.83 1 100.00%   0.01%  
115.81 18 0.00%   0.15%  
115.80 96 63.54%   0.81%  
115.79 3 100.00%   0.03%  
115.78 71 47.89%   0.60%  
115.76 6 0.00%   0.05%  
115.75 40 17.50%   0.34%  
115.74 56 10.71%   0.47%  
115.73 29 0.00%   0.25%  
115.70 5 20.00%   0.04%  
115.69 1 0.00%   0.01%  
115.68 1 100.00%   0.01%  
115.64 9 44.44%   0.08%  
115.59 2 100.00%   0.02%  
115.58 27 100.00%   0.23%  
115.56 6 0.00%   0.05%  
115.55 18 0.00%   0.15%  
115.52 20 0.00%   0.17%  
115.51 10 0.00%   0.08%  
115.50 16 25.00%   0.14%  
115.48 1 0.00%   0.01%  
115.47 9 11.11%   0.08%  
115.46 39 71.79%   0.33%  
115.45 22 31.82%   0.19%  
115.44 24 83.33%   0.20%  
115.40 14 100.00%   0.12%  
115.35 2 0.00%   0.02%  
115.33 1 100.00%   0.01%  
115.32 1 100.00%   0.01%  
115.30 55 0.00%   0.47%  
115.29 19 100.00%   0.16%  
115.26 20 0.00%   0.17%  
115.23 1 0.00%   0.01%  
115.21 45 0.00%   0.38%  
115.20 96 59.38%   0.81%  
115.19 15 93.33%   0.13%  
115.18 2 100.00%   0.02%  
115.17 9 11.11%   0.08%  
115.16 28 100.00%   0.24%  
115.14 20 100.00%   0.17%  
115.12 3 100.00%   0.03%  
115.11 4 50.00%   0.03%  
115.10 6 0.00%   0.05%  
115.09 4 0.00%   0.03%  
115.08 15 100.00%   0.13%  
115.06 1 0.00%   0.01%  
115.05 8 12.50%   0.07%  
115.03 35 97.14%   0.30%  
115.01 10 0.00%   0.08%  
115.00 108 75.93%   0.91%  
114.98 1 0.00%   0.01%  
114.95 2 100.00%   0.02%  
114.91 12 100.00%   0.10%  
114.90 22 95.45%   0.19%  
114.89 56 75.00%   0.47%  
114.88 87 47.13%   0.74%  
114.87 12 0.00%   0.10%  
114.86 50 0.00%   0.42%  
114.85 31 0.00%   0.26%  
114.82 32 53.13%   0.27%  
114.81 24 0.00%   0.20%  
114.80 37 56.76%   0.31%  
114.78 12 66.67%   0.10%  
114.77 17 70.59%   0.14%  
114.76 22 72.73%   0.19%  
114.75 1 0.00%   0.01%  
114.74 7 85.71%   0.06%  
114.73 8 0.00%   0.07%  
114.72 72 0.00%   0.61%  
114.71 6 50.00%   0.05%  
114.70 33 75.76%   0.28%  
114.69 16 93.75%   0.14%  
114.68 102 54.90%   0.86%  
114.67 6 100.00%   0.05%  
114.66 16 56.25%   0.14%  
114.65 41 0.00%   0.35%  
114.64 30 50.00%   0.25%  
114.63 21 0.00%   0.18%  
114.62 28 0.00%   0.24%  
114.61 1 100.00%   0.01%  
114.60 7 71.43%   0.06%  
114.59 16 100.00%   0.14%  
114.58 21 100.00%   0.18%  
114.57 1 100.00%   0.01%  
114.56 20 100.00%   0.17%  
114.55 3 0.00%   0.03%  
114.53 1 0.00%   0.01%  
114.52 5 0.00%   0.04%  
114.50 55 72.73%   0.47%  
114.49 14 85.71%   0.12%  
114.48 27 59.26%   0.23%  
114.47 8 100.00%   0.07%  
114.46 39 23.08%   0.33%  
114.45 85 95.29%   0.72%  
114.44 22 100.00%   0.19%  
114.43 29 96.55%   0.25%  
114.42 43 100.00%   0.36%  
114.41 1 0.00%   0.01%  
114.40 74 78.38%   0.63%  
114.39 9 66.67%   0.08%  
114.38 81 85.19%   0.69%  
114.37 23 34.78%   0.19%  
114.36 8 0.00%   0.07%  
114.35 23 95.65%   0.19%  
114.33 23 95.65%   0.19%  
114.32 65 81.54%   0.55%  
114.31 30 43.33%   0.25%  
114.30 125 7.20%   1.06%  
114.29 19 57.89%   0.16%  
114.28 58 25.86%   0.49%  
114.25 22 81.82%   0.19%  
114.24 4 100.00%   0.03%  
114.23 40 27.50%   0.34%  
114.22 37 86.49%   0.31%  
114.21 4 0.00%   0.03%  
114.20 81 19.75%   0.69%  
114.18 6 0.00%   0.05%  
114.16 9 100.00%   0.08%  
114.15 8 0.00%   0.07%  
114.14 33 33.33%   0.28%  
114.13 14 42.86%   0.12%  
114.12 7 100.00%   0.06%  
114.11 3 66.67%   0.03%  
114.10 36 88.89%   0.30%  
114.09 7 0.00%   0.06%  
114.08 74 59.46%   0.63%  
114.07 26 30.77%   0.22%  
114.06 12 100.00%   0.10%  
114.03 31 32.26%   0.26%  
114.02 4 0.00%   0.03%  
114.01 31 0.00%   0.26%  
114.00 153 18.95%   1.30%  
113.97 1 0.00%   0.01%  
113.95 2 0.00%   0.02%  
113.94 47 100.00%   0.40%  
113.93 15 0.00%   0.13%  
113.90 64 0.00%   0.54%  
113.89 18 0.00%   0.15%  
113.88 14 0.00%   0.12%  
113.87 38 7.89%   0.32%  
113.86 9 0.00%   0.08%  
113.82 13 100.00%   0.11%  
113.81 82 80.49%   0.69%  
113.80 46 0.00%   0.39%  
113.79 29 0.00%   0.25%  
113.78 33 45.45%   0.28%  
113.77 12 0.00%   0.10%  
113.73 4 100.00%   0.03%  
113.72 6 16.67%   0.05%  
113.70 7 100.00%   0.06%  
113.69 11 100.00%   0.09%  
113.68 4 0.00%   0.03%  
113.67 73 97.26%   0.62%  
113.65 36 55.56%   0.30%  
113.64 34 100.00%   0.29%  
113.63 42 80.95%   0.36%  
113.62 21 38.10%   0.18%  
113.61 23 0.00%   0.19%  
113.60 141 46.10%   1.19%  
113.59 6 0.00%   0.05%  
113.53 14 92.86%   0.12%  
113.52 45 77.78%   0.38%  
113.50 45 0.00%   0.38%  
113.45 14 100.00%   0.12%  
113.44 2 100.00%   0.02%  
113.43 10 40.00%   0.08%  
113.40 119 0.00%   1.01%  
113.39 1 100.00%   0.01%  
113.38 3 0.00%   0.03%  
113.35 5 0.00%   0.04%  
113.33 11 90.91%   0.09%  
113.32 5 60.00%   0.04%  
113.31 37 0.00%   0.31%  
113.30 31 41.94%   0.26%  
113.29 4 0.00%   0.03%  
113.28 4 0.00%   0.03%  
113.24 4 0.00%   0.03%  
113.23 9 100.00%   0.08%  
113.21 1 0.00%   0.01%  
113.20 236 23.73%   2.00%  
113.19 15 60.00%   0.13%  
113.18 10 100.00%   0.08%  
113.17 4 100.00%   0.03%  
113.16 19 100.00%   0.16%  
113.15 6 100.00%   0.05%  
113.09 2 50.00%   0.02%  
113.08 7 0.00%   0.06%  
113.03 31 96.77%   0.26%  
113.02 17 47.06%   0.14%  
113.01 34 0.00%   0.29%  
113.00 144 43.75%   1.22%  
112.99 26 38.46%   0.22%  
112.98 11 36.36%   0.09%  
112.96 5 20.00%   0.04%  
112.95 32 28.13%   0.27%  
112.94 10 70.00%   0.08%  
112.91 1 0.00%   0.01%  
112.90 28 100.00%   0.24%  
112.88 3 0.00%   0.03%  
112.87 1 0.00%   0.01%  
112.85 5 100.00%   0.04%  
112.83 2 50.00%   0.02%  
112.82 15 0.00%   0.13%  
112.81 1 0.00%   0.01%  
112.80 17 0.00%   0.14%  
112.79 58 13.79%   0.49%  
112.78 11 100.00%   0.09%  
112.76 10 100.00%   0.08%  
112.75 27 96.30%   0.23%  
112.74 23 65.22%   0.19%  
112.73 21 19.05%   0.18%  
112.72 27 62.96%   0.23%  
112.70 16 68.75%   0.14%  
112.69 3 0.00%   0.03%  
112.68 4 0.00%   0.03%  
112.67 7 100.00%   0.06%  
112.64 10 30.00%   0.08%  
112.63 4 25.00%   0.03%  
112.62 36 52.78%   0.30%  
112.61 11 45.45%   0.09%  
112.60 8 0.00%   0.07%  
112.59 1 0.00%   0.01%  
112.58 22 68.18%   0.19%  
112.57 13 69.23%   0.11%  
112.56 1 0.00%   0.01%  
112.55 10 100.00%   0.08%  
112.54 1 0.00%   0.01%  
112.53 4 0.00%   0.03%  
112.52 5 0.00%   0.04%  
112.51 6 0.00%   0.05%  
112.50 76 35.53%   0.64%  
112.49 8 62.50%   0.07%  
112.48 13 76.92%   0.11%  
112.46 21 95.24%   0.18%  
112.45 44 81.82%   0.37%  
112.42 3 0.00%   0.03%  
112.41 1 0.00%   0.01%  
112.40 1 0.00%   0.01%  
112.36 6 0.00%   0.05%  
112.35 7 14.29%   0.06%  
112.34 4 0.00%   0.03%  
112.33 3 0.00%   0.03%  
112.32 29 13.79%   0.25%  
112.31 12 0.00%   0.10%  
112.30 62 46.77%   0.53%  
112.29 25 100.00%   0.21%  
112.28 2 100.00%   0.02%  
112.27 8 75.00%   0.07%  
112.26 13 84.62%   0.11%  
112.24 1 100.00%   0.01%  
112.23 7 100.00%   0.06%  
112.22 2 100.00%   0.02%  
112.20 9 100.00%   0.08%  
112.19 3 100.00%   0.03%  
112.18 17 23.53%   0.14%  
112.14 9 77.78%   0.08%  
112.13 22 22.73%   0.19%  
112.12 8 75.00%   0.07%  
112.11 20 0.00%   0.17%  
112.10 5 0.00%   0.04%  
112.09 4 0.00%   0.03%  
112.08 4 0.00%   0.03%  
112.07 11 0.00%   0.09%  
112.06 8 0.00%   0.07%  
112.05 29 3.45%   0.25%  
112.04 11 54.55%   0.09%  
112.03 16 50.00%   0.14%  
112.02 27 0.00%   0.23%  
112.01 39 84.62%   0.33%  
112.00 251 43.82%   2.13%  
111.99 109 71.56%   0.92%  
111.98 76 65.79%   0.64%  
111.97 30 30.00%   0.25%  
111.96 8 12.50%   0.07%  
111.95 120 42.50%   1.02%  
111.94 3 0.00%   0.03%  
111.93 35 71.43%   0.30%  
111.92 11 18.18%   0.09%  
111.91 26 34.62%   0.22%  
111.90 295 71.86%   2.50%  
111.89 82 58.54%   0.69%  
111.88 38 23.68%   0.32%  
111.87 3 33.33%   0.03%  
111.86 47 4.26%   0.40%  
111.85 48 52.08%   0.41%  
111.84 6 0.00%   0.05%  
111.83 15 0.00%   0.13%  
111.82 2 0.00%   0.02%  
111.81 26 0.00%   0.22%  
111.80 21 90.48%   0.18%  
111.79 30 46.67%   0.25%  
111.78 48 6.25%   0.41%  
111.77 4 100.00%   0.03%  
111.76 47 85.11%   0.40%  
111.75 16 43.75%   0.14%  
111.74 16 87.50%   0.14%  
111.73 4 75.00%   0.03%  
111.72 2 100.00%   0.02%  
111.71 2 50.00%   0.02%  
111.70 74 10.81%   0.63%  
111.68 13 76.92%   0.11%  
111.67 22 0.00%   0.19%  
111.66 24 91.59%   0.20%  
111.65 53 73.58%   0.45%  
111.64 11 100.00%   0.09%  
111.63 5 0.00%   0.04%  
111.62 41 21.95%   0.35%  
111.61 12 75.00%   0.10%  
111.60 214 82.24%   1.81%  
111.59 39 48.72%   0.33%  
111.58 1 100.00%   0.01%  
111.57 6 0.00%   0.05%  
111.55 42 57.14%   0.36%  
111.54 10 80.00%   0.08%  
111.53 33 0.00%   0.28%  
111.52 36 38.89%   0.30%  
111.51 10 0.00%   0.08%  
111.50 71 91.55%   0.60%  
111.49 4 100.00%   0.03%  
111.48 26 0.00%   0.22%  
111.47 24 0.00%   0.20%  
111.46 25 48.00%   0.21%  
111.45 3 0.00%   0.03%  
111.44 13 30.77%   0.11%  
111.43 9 100.00%   0.08%  
111.42 11 0.00%   0.09%  
111.41 1 0.00%   0.01%  
111.40 38 42.11%   0.32%  
111.39 7 0.00%   0.06%  
111.38 5 20.00%   0.04%  
111.37 4 0.00%   0.03%  
111.36 97 40.21%   0.82%  
111.35 126 86.51%   1.07%  
111.34 5 100.00%   0.04%  
111.33 2 100.00%   0.02%  
111.32 6 0.00%   0.05%  
111.31 9 77.78%   0.08%  
111.30 20 30.00%   0.17%  
111.29 21 85.71%   0.18%  
111.28 7 0.00%   0.06%  
111.27 2 100.00%   0.02%  
111.26 29 65.52%   0.25%  
111.25 1 100.00%   0.01%  
111.24 1 100.00%   0.01%  
111.22 8 0.00%   0.07%  
111.21 2 0.00%   0.02%  
111.20 173 48.50%   1.47%  
111.19 12 16.67%   0.10%  
111.18 23 78.26%   0.19%  
111.17 3 0.00%   0.03%  
111.15 20 40.00%   0.17%  
111.14 3 0.00%   0.03%  
111.13 5 100.00%   0.04%  
111.12 4 0.00%   0.03%  
111.11 13 0.00%   0.11%  
111.10 9 0.00%   0.08%  
111.08 8 0.00%   0.07%  
111.05 4 100.00%   0.03%  
111.03 24 0.00%   0.20%  
111.01 100 0.00%   0.85%  
111.00 52 5.77%   0.44%  
110.98 2 0.00%   0.02%  
110.90 7 100.00%   0.06%  
110.85 53 100.00%   0.45%  
110.80 1 0.00%   0.01%  
110.78 8 0.00%   0.07%  
110.66 1 0.00%   0.01%  
110.65 6 0.00%   0.05%  
110.60 6 0.00%   0.05%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020