网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

珀莱雅 (603605)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:122.8 52周最低:56.57

珀莱雅(603605) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
119.00 72 0.00%   0.81%  
119.01 8 47.51%   0.09%  
119.02 77 63.64%   0.86%  
119.03 79 3.80%   0.88%  
119.04 63 61.90%   0.70%  
119.05 60 35.00%   0.67%  
119.06 21 80.95%   0.23%  
119.07 14 0.00%   0.16%  
119.08 18 0.00%   0.20%  
119.09 51 37.25%   0.57%  
119.10 30 56.67%   0.34%  
119.11 22 0.00%   0.25%  
119.12 13 0.00%   0.15%  
119.13 2 0.00%   0.02%  
119.15 14 21.43%   0.16%  
119.16 26 46.15%   0.29%  
119.17 19 89.47%   0.21%  
119.18 6 0.00%   0.07%  
119.19 86 94.19%   0.96%  
119.20 55 38.18%   0.62%  
119.21 20 45.00%   0.22%  
119.22 90 7.78%   1.01%  
119.23 6 33.33%   0.07%  
119.24 12 0.00%   0.13%  
119.25 44 6.82%   0.49%  
119.26 96 100.00%   1.07%  
119.27 4 25.00%   0.04%  
119.30 1 0.00%   0.01%  
119.31 4 75.00%   0.04%  
119.32 7 14.29%   0.08%  
119.33 24 8.33%   0.27%  
119.35 52 17.31%   0.58%  
119.36 1 0.00%   0.01%  
119.37 1 100.00%   0.01%  
119.38 18 100.00%   0.20%  
119.40 64 31.25%   0.72%  
119.41 71 15.49%   0.79%  
119.42 46 95.65%   0.51%  
119.43 41 41.46%   0.46%  
119.44 13 61.54%   0.15%  
119.45 9 33.33%   0.10%  
119.47 1 0.00%   0.01%  
119.48 11 100.00%   0.12%  
119.49 10 90.00%   0.11%  
119.50 9 22.22%   0.10%  
119.51 10 20.00%   0.11%  
119.52 25 44.00%   0.28%  
119.53 11 0.00%   0.12%  
119.58 4 100.00%   0.04%  
119.60 2 0.00%   0.02%  
119.61 11 56.13%   0.12%  
119.62 2 100.00%   0.02%  
119.63 9 77.78%   0.10%  
119.65 4 75.00%   0.04%  
119.66 27 85.19%   0.30%  
119.67 1 0.00%   0.01%  
119.70 4 75.00%   0.04%  
119.76 21 9.52%   0.23%  
119.77 6 100.00%   0.07%  
119.78 27 44.44%   0.30%  
119.79 8 12.50%   0.09%  
119.80 79 29.11%   0.88%  
119.82 4 0.00%   0.04%  
119.83 27 0.00%   0.30%  
119.84 4 69.93%   0.05%  
119.85 20 40.00%   0.22%  
119.86 1 0.00%   0.01%  
119.88 16 68.75%   0.18%  
119.89 12 41.67%   0.13%  
119.90 26 15.38%   0.29%  
119.91 14 7.11%   0.16%  
119.93 3 0.00%   0.03%  
119.94 24 8.33%   0.27%  
119.95 14 0.00%   0.16%  
119.96 3 100.00%   0.03%  
119.97 3 0.00%   0.03%  
119.98 2 50.00%   0.02%  
119.99 4 100.00%   0.04%  
120.00 269 40.13%   3.01%  
120.01 34 29.41%   0.38%  
120.02 16 31.25%   0.18%  
120.03 42 61.90%   0.47%  
120.04 75 14.85%   0.84%  
120.05 15 13.33%   0.17%  
120.06 107 41.12%   1.20%  
120.07 39 71.79%   0.44%  
120.09 9 88.89%   0.10%  
120.10 67 16.42%   0.75%  
120.11 200 18.50%   2.24%  
120.12 112 6.25%   1.25%  
120.13 50 31.84%   0.56%  
120.14 10 40.00%   0.11%  
120.15 128 28.81%   1.44%  
120.16 109 22.94%   1.22%  
120.17 28 17.86%   0.31%  
120.18 51 39.22%   0.57%  
120.19 85 50.59%   0.95%  
120.20 250 52.42%   2.79%  
120.21 43 6.96%   0.48%  
120.22 6 0.00%   0.07%  
120.23 16 56.25%   0.18%  
120.24 24 4.17%   0.27%  
120.25 34 5.88%   0.38%  
120.26 7 28.57%   0.08%  
120.27 9 32.93%   0.10%  
120.29 3 0.00%   0.03%  
120.30 33 0.00%   0.37%  
120.31 10 60.00%   0.11%  
120.32 22 9.09%   0.25%  
120.33 9 33.33%   0.10%  
120.34 33 57.60%   0.37%  
120.35 18 33.33%   0.20%  
120.36 26 23.08%   0.29%  
120.37 16 0.00%   0.18%  
120.38 10 10.00%   0.11%  
120.39 38 73.68%   0.42%  
120.40 163 26.99%   1.82%  
120.41 40 52.50%   0.45%  
120.42 104 75.00%   1.16%  
120.43 51 68.63%   0.57%  
120.44 76 13.16%   0.85%  
120.45 70 37.14%   0.78%  
120.46 18 22.22%   0.20%  
120.47 123 73.17%   1.38%  
120.48 71 92.96%   0.79%  
120.49 62 64.52%   0.69%  
120.50 143 72.03%   1.60%  
120.51 25 8.00%   0.28%  
120.52 33 6.06%   0.37%  
120.53 98 38.78%   1.10%  
120.54 52 38.46%   0.58%  
120.55 50 58.00%   0.56%  
120.56 22 36.36%   0.25%  
120.58 2 0.00%   0.02%  
120.59 17 82.35%   0.19%  
120.60 51 32.70%   0.56%  
120.61 6 0.00%   0.07%  
120.62 62 50.00%   0.69%  
120.64 7 28.57%   0.08%  
120.65 9 66.67%   0.10%  
120.66 6 50.00%   0.07%  
120.67 15 80.00%   0.17%  
120.68 9 77.78%   0.10%  
120.69 3 100.00%   0.03%  
120.70 14 100.00%   0.16%  
120.71 22 81.82%   0.25%  
120.72 12 41.67%   0.13%  
120.73 17 58.82%   0.19%  
120.74 27 74.07%   0.30%  
120.75 38 60.53%   0.42%  
120.76 35 48.57%   0.39%  
120.77 25 56.00%   0.28%  
120.78 29 93.10%   0.32%  
120.79 20 90.00%   0.22%  
120.80 43 34.88%   0.48%  
120.81 19 10.53%   0.21%  
120.82 20 55.00%   0.22%  
120.83 4 100.00%   0.04%  
120.84 11 0.00%   0.12%  
120.85 18 77.78%   0.20%  
120.86 20 0.00%   0.22%  
120.87 8 25.00%   0.09%  
120.88 14 78.57%   0.16%  
120.89 13 69.23%   0.15%  
120.90 11 63.64%   0.12%  
120.91 125 93.60%   1.40%  
120.92 8 0.00%   0.09%  
120.93 27 22.22%   0.30%  
120.94 47 63.83%   0.53%  
120.95 41 51.22%   0.46%  
120.96 10 60.00%   0.11%  
120.97 10 40.00%   0.11%  
120.98 15 13.33%   0.17%  
120.99 33 78.79%   0.37%  
121.00 76 61.84%   0.85%  
121.01 22 54.55%   0.25%  
121.02 23 52.17%   0.26%  
121.03 17 70.59%   0.19%  
121.04 10 30.00%   0.11%  
121.05 10 90.00%   0.11%  
121.06 4 50.00%   0.04%  
121.07 53 41.51%   0.59%  
121.08 57 96.49%   0.64%  
121.09 22 45.45%   0.25%  
121.10 55 54.55%   0.62%  
121.11 55 7.27%   0.62%  
121.12 25 56.00%   0.28%  
121.13 39 79.49%   0.44%  
121.14 9 100.00%   0.10%  
121.15 43 86.05%   0.48%  
121.16 27 100.00%   0.30%  
121.17 27 96.30%   0.30%  
121.18 3 100.00%   0.03%  
121.19 16 100.00%   0.18%  
121.20 9 100.00%   0.10%  
121.21 8 0.00%   0.09%  
121.22 4 100.00%   0.04%  
121.23 4 25.00%   0.04%  
121.24 119 99.16%   1.33%  
121.25 12 8.33%   0.13%  
121.26 3 66.67%   0.03%  
121.29 6 83.33%   0.07%  
121.30 11 36.36%   0.12%  
121.31 2 0.00%   0.02%  
121.32 1 0.00%   0.01%  
121.35 6 66.67%   0.07%  
121.39 5 0.00%   0.06%  
121.40 7 85.71%   0.08%  
121.41 4 100.00%   0.04%  
121.42 5 60.00%   0.06%  
121.43 1 100.00%   0.01%  
121.44 1 100.00%   0.01%  
121.45 6 83.33%   0.07%  
121.49 7 85.71%   0.08%  
121.50 11 100.00%   0.12%  
121.55 12 100.00%   0.13%  
121.56 1 0.00%   0.01%  
121.58 17 88.24%   0.19%  
121.59 4 100.00%   0.04%  
122.47 30 0.00%   0.34%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020