网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

珀莱雅 (603605)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:121.99 52周最低:56.57

珀莱雅(603605) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
117.59 1 0.00%   0.01%  
116.38 1 0.00%   0.01%  
115.13 1 0.00%   0.01%  
118.63 1 100.00%   0.01%  
117.49 1 100.00%   0.01%  
116.56 1 100.00%   0.01%  
114.40 2 0.00%   0.01%  
116.32 2 0.00%   0.01%  
115.59 2 0.00%   0.01%  
118.47 2 0.00%   0.01%  
118.57 2 50.00%   0.01%  
114.56 2 0.00%   0.01%  
117.10 2 0.00%   0.01%  
116.19 2 0.00%   0.01%  
117.32 2 0.00%   0.01%  
118.64 2 0.00%   0.01%  
115.35 3 0.00%   0.02%  
117.03 3 0.00%   0.02%  
117.44 3 100.00%   0.02%  
116.86 3 100.00%   0.02%  
117.23 3 0.00%   0.02%  
117.12 3 100.00%   0.02%  
117.62 3 0.00%   0.02%  
116.70 3 100.00%   0.02%  
115.67 3 100.00%   0.02%  
116.59 3 0.00%   0.02%  
115.65 3 100.00%   0.02%  
116.33 3 0.00%   0.02%  
116.31 4 0.00%   0.02%  
117.43 4 50.00%   0.02%  
116.68 4 50.00%   0.02%  
115.55 5 0.00%   0.03%  
114.53 5 0.00%   0.03%  
114.19 5 100.00%   0.03%  
115.34 5 100.00%   0.03%  
116.53 5 20.00%   0.03%  
114.55 5 0.00%   0.03%  
113.89 5 100.00%   0.03%  
114.75 5 100.00%   0.03%  
116.67 5 40.00%   0.03%  
118.88 5 100.00%   0.03%  
116.18 5 0.00%   0.03%  
117.02 6 100.00%   0.03%  
116.47 6 0.00%   0.03%  
114.74 6 0.00%   0.03%  
117.07 6 0.00%   0.03%  
115.77 6 100.00%   0.03%  
116.09 6 100.00%   0.03%  
115.62 6 0.00%   0.03%  
115.58 6 0.00%   0.03%  
116.72 6 0.00%   0.03%  
115.20 6 100.00%   0.03%  
117.29 6 33.33%   0.03%  
114.82 6 100.00%   0.03%  
114.30 7 0.00%   0.04%  
117.16 7 28.57%   0.04%  
118.13 7 0.00%   0.04%  
114.67 7 100.00%   0.04%  
117.37 7 28.57%   0.04%  
118.31 7 42.86%   0.04%  
117.65 7 0.00%   0.04%  
117.76 7 71.43%   0.04%  
118.37 8 62.50%   0.04%  
113.72 8 0.00%   0.04%  
117.08 8 25.00%   0.04%  
115.25 8 100.00%   0.04%  
117.67 8 0.00%   0.04%  
117.15 9 88.89%   0.05%  
118.89 9 88.89%   0.05%  
117.42 9 22.22%   0.05%  
118.22 9 0.00%   0.05%  
116.30 9 0.00%   0.05%  
114.17 9 100.00%   0.05%  
117.17 9 44.44%   0.05%  
116.36 9 55.56%   0.05%  
118.72 9 0.00%   0.05%  
117.66 10 0.00%   0.05%  
116.28 10 100.00%   0.05%  
118.21 10 30.00%   0.05%  
116.94 10 100.00%   0.05%  
118.02 11 9.09%   0.06%  
117.24 11 54.55%   0.06%  
116.46 11 0.00%   0.06%  
114.52 11 0.00%   0.06%  
116.00 11 0.00%   0.06%  
114.24 12 100.00%   0.06%  
115.41 12 0.00%   0.06%  
117.19 12 100.00%   0.06%  
113.77 12 0.00%   0.06%  
118.86 12 50.00%   0.06%  
118.06 12 25.00%   0.06%  
117.36 12 100.00%   0.06%  
117.85 13 46.15%   0.07%  
116.37 13 76.92%   0.07%  
117.34 13 92.31%   0.07%  
117.35 13 100.00%   0.07%  
117.09 13 100.00%   0.07%  
116.92 13 23.08%   0.07%  
118.16 13 7.69%   0.07%  
117.72 13 92.31%   0.07%  
117.18 13 76.92%   0.07%  
116.20 13 0.00%   0.07%  
117.06 14 0.00%   0.07%  
116.80 14 64.29%   0.07%  
114.70 14 100.00%   0.07%  
117.73 15 80.00%   0.08%  
116.58 15 73.33%   0.08%  
117.25 15 73.33%   0.08%  
117.38 15 0.00%   0.08%  
116.43 15 100.00%   0.08%  
118.98 15 0.00%   0.08%  
118.19 16 25.00%   0.08%  
118.12 16 43.75%   0.08%  
117.22 16 87.50%   0.08%  
117.64 16 0.00%   0.08%  
118.61 17 0.00%   0.09%  
116.88 17 76.47%   0.09%  
116.64 17 64.71%   0.09%  
114.45 17 100.00%   0.09%  
117.93 17 100.00%   0.09%  
117.26 17 58.82%   0.09%  
117.91 18 38.89%   0.09%  
117.01 18 33.33%   0.09%  
118.38 18 77.78%   0.09%  
114.23 19 0.00%   0.10%  
116.62 19 0.00%   0.10%  
116.89 19 42.11%   0.10%  
115.69 20 100.00%   0.10%  
115.50 20 100.00%   0.10%  
118.04 20 0.00%   0.10%  
116.82 20 0.00%   0.10%  
117.69 21 0.00%   0.11%  
116.90 21 100.00%   0.11%  
117.39 21 0.00%   0.11%  
117.92 21 28.57%   0.11%  
115.71 21 100.00%   0.11%  
117.46 22 22.73%   0.11%  
113.82 22 0.00%   0.11%  
116.99 23 95.65%   0.12%  
116.60 23 95.65%   0.12%  
114.76 24 100.00%   0.12%  
117.41 24 45.83%   0.12%  
117.94 24 66.67%   0.12%  
116.21 25 0.00%   0.13%  
118.82 25 0.00%   0.13%  
117.71 27 62.96%   0.14%  
116.54 27 77.78%   0.14%  
117.89 27 29.63%   0.14%  
118.41 27 33.33%   0.14%  
118.27 28 46.43%   0.14%  
117.84 28 57.14%   0.14%  
118.83 28 21.43%   0.14%  
116.45 28 25.00%   0.14%  
117.56 29 13.79%   0.15%  
115.79 29 100.00%   0.15%  
115.88 29 100.00%   0.15%  
118.85 29 68.97%   0.15%  
117.21 30 16.67%   0.15%  
116.74 30 100.00%   0.15%  
118.08 30 9.87%   0.16%  
117.83 31 9.68%   0.16%  
117.75 31 3.23%   0.16%  
118.46 31 25.81%   0.16%  
118.67 31 48.39%   0.16%  
117.81 32 31.25%   0.16%  
115.61 32 93.75%   0.16%  
118.03 32 15.63%   0.16%  
118.18 32 25.00%   0.16%  
116.91 33 0.00%   0.17%  
118.81 33 63.64%   0.17%  
118.29 34 11.76%   0.17%  
115.42 34 0.00%   0.17%  
116.35 34 0.00%   0.17%  
115.57 34 11.76%   0.17%  
118.55 34 29.41%   0.17%  
118.14 35 8.57%   0.18%  
118.32 36 13.89%   0.18%  
117.47 36 2.75%   0.19%  
116.87 37 5.41%   0.19%  
115.70 37 100.00%   0.19%  
116.01 37 0.00%   0.19%  
117.55 38 97.34%   0.19%  
118.36 38 63.16%   0.19%  
116.63 39 41.03%   0.20%  
118.17 40 22.50%   0.20%  
117.57 40 45.00%   0.20%  
117.54 40 0.00%   0.21%  
117.58 41 80.32%   0.21%  
117.82 41 19.51%   0.21%  
118.95 41 100.00%   0.21%  
118.52 41 29.58%   0.21%  
118.62 42 4.76%   0.22%  
117.79 42 4.73%   0.22%  
118.58 43 79.07%   0.22%  
116.98 43 0.00%   0.22%  
117.45 44 50.00%   0.23%  
117.86 44 86.36%   0.23%  
118.25 44 61.36%   0.23%  
114.71 47 0.00%   0.24%  
118.90 48 100.00%   0.25%  
118.87 49 0.00%   0.25%  
117.87 49 89.80%   0.25%  
118.44 50 54.00%   0.26%  
115.72 50 52.00%   0.26%  
117.28 50 8.00%   0.26%  
118.34 51 5.88%   0.26%  
116.10 51 0.00%   0.26%  
118.71 51 29.41%   0.26%  
116.97 51 98.04%   0.26%  
118.15 53 28.30%   0.27%  
118.01 54 7.41%   0.28%  
118.43 54 55.56%   0.28%  
115.60 54 38.89%   0.28%  
118.39 55 20.00%   0.28%  
117.52 56 14.29%   0.29%  
118.48 57 14.04%   0.29%  
118.23 59 38.98%   0.30%  
118.49 59 94.92%   0.30%  
116.84 60 93.33%   0.31%  
118.28 60 11.67%   0.31%  
116.95 61 91.80%   0.31%  
118.59 61 100.00%   0.31%  
118.84 62 25.81%   0.32%  
115.48 63 1.59%   0.32%  
117.33 63 28.57%   0.32%  
116.71 63 90.48%   0.32%  
118.56 64 28.13%   0.33%  
118.33 64 45.31%   0.33%  
115.80 64 100.00%   0.33%  
117.63 64 1.56%   0.33%  
116.79 64 50.53%   0.33%  
118.07 64 12.50%   0.33%  
117.68 66 30.30%   0.34%  
117.96 67 59.70%   0.34%  
117.30 68 58.82%   0.35%  
118.09 69 42.27%   0.35%  
118.51 71 0.00%   0.36%  
118.35 72 22.22%   0.37%  
117.99 72 31.94%   0.37%  
115.40 73 0.00%   0.37%  
118.92 73 72.60%   0.37%  
118.66 73 12.33%   0.37%  
118.78 74 22.97%   0.38%  
116.65 74 85.14%   0.38%  
117.97 78 30.77%   0.40%  
118.74 81 24.24%   0.41%  
117.78 83 75.90%   0.43%  
118.24 84 21.43%   0.43%  
117.20 85 72.94%   0.44%  
114.20 85 28.24%   0.44%  
118.73 91 16.53%   0.46%  
117.61 92 19.57%   0.47%  
118.65 92 22.83%   0.47%  
118.54 95 54.83%   0.49%  
117.70 96 4.17%   0.49%  
118.40 101 63.37%   0.52%  
118.80 104 88.46%   0.53%  
117.88 113 75.22%   0.58%  
117.98 115 6.96%   0.59%  
118.42 123 34.15%   0.63%  
118.93 126 20.63%   0.65%  
117.51 126 14.29%   0.65%  
117.95 129 18.60%   0.66%  
118.53 129 40.31%   0.66%  
116.55 137 0.00%   0.70%  
117.90 145 84.14%   0.74%  
118.60 147 42.18%   0.75%  
114.50 156 56.41%   0.80%  
118.70 156 70.16%   0.80%  
118.10 159 28.93%   0.81%  
117.31 162 14.81%   0.83%  
117.60 162 38.89%   0.83%  
118.76 163 55.21%   0.84%  
118.30 163 88.34%   0.84%  
117.77 164 46.95%   0.84%  
117.80 169 42.60%   0.87%  
115.00 170 38.24%   0.87%  
118.50 173 91.91%   0.89%  
118.68 177 37.78%   0.91%  
118.26 179 8.94%   0.92%  
117.50 183 22.28%   0.94%  
116.85 188 100.00%   0.96%  
118.77 188 95.76%   0.97%  
118.45 192 51.56%   0.98%  
114.79 197 100.00%   1.01%  
118.05 207 94.20%   1.06%  
118.69 222 64.86%   1.14%  
118.79 225 59.91%   1.15%  
118.75 246 41.06%   1.26%  
118.00 261 34.06%   1.34%  
118.11 273 74.73%   1.40%  
117.40 295 16.61%   1.51%  
118.20 309 46.93%   1.58%  
117.00 541 73.03%   2.77%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020