网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

珀莱雅 (603605)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:124.5 52周最低:56.57

珀莱雅(603605) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
122.04 12 0.00%   0.10%  
121.67 4 0.00%   0.03%  
121.66 2 0.00%   0.02%  
122.21 5 0.00%   0.04%  
122.31 60 0.00%   0.51%  
122.33 2 0.00%   0.02%  
122.32 5 0.00%   0.04%  
121.62 9 0.00%   0.08%  
121.61 1 0.00%   0.01%  
121.44 1 0.00%   0.01%  
121.40 3 0.00%   0.03%  
121.51 12 0.00%   0.10%  
121.52 3 0.00%   0.03%  
121.58 1 0.00%   0.01%  
121.53 4 0.00%   0.03%  
122.36 9 0.00%   0.08%  
122.48 20 0.00%   0.17%  
123.34 8 0.00%   0.07%  
123.28 1 0.00%   0.01%  
123.46 3 0.00%   0.03%  
123.47 1 0.00%   0.01%  
123.59 1 0.00%   0.01%  
123.51 3 0.00%   0.03%  
123.18 28 0.00%   0.24%  
123.12 4 0.00%   0.03%  
122.57 2 0.00%   0.02%  
122.51 1 0.00%   0.01%  
122.69 1 0.00%   0.01%  
122.72 7 0.00%   0.06%  
123.06 14 0.00%   0.12%  
122.88 35 0.00%   0.30%  
121.33 7 0.00%   0.06%  
121.32 2 0.00%   0.02%  
119.99 4 0.00%   0.03%  
119.91 1 0.00%   0.01%  
119.90 5 0.00%   0.04%  
120.01 2 0.00%   0.02%  
120.02 8 0.00%   0.07%  
120.06 16 0.00%   0.14%  
120.05 21 0.00%   0.18%  
119.78 5 0.00%   0.04%  
119.72 11 0.00%   0.09%  
119.55 65 0.00%   0.56%  
119.50 3 0.00%   0.03%  
119.56 25 0.00%   0.21%  
119.58 3 0.00%   0.03%  
119.70 2 0.00%   0.02%  
119.61 1 0.00%   0.01%  
120.09 2 0.00%   0.02%  
120.18 3 0.00%   0.03%  
120.71 6 0.00%   0.05%  
120.62 63 0.00%   0.54%  
120.82 1 0.00%   0.01%  
120.94 1 0.00%   0.01%  
121.31 27 0.00%   0.23%  
121.00 2 0.00%   0.02%  
120.61 4 0.00%   0.03%  
120.43 1 0.00%   0.01%  
120.26 14 0.00%   0.12%  
120.24 7 0.00%   0.06%  
120.28 17 0.00%   0.15%  
120.35 25 0.00%   0.21%  
120.38 2 0.00%   0.02%  
120.37 16 0.00%   0.14%  
123.62 9 0.00%   0.08%  
122.16 1 0.00%   0.01%  
124.15 3 0.00%   0.03%  
123.77 15 0.00%   0.13%  
123.75 28 0.00%   0.24%  
124.25 4 0.00%   0.03%  
123.94 2 0.00%   0.02%  
124.28 4 0.00%   0.03%  
123.96 1 0.00%   0.01%  
121.94 56 1.79%   0.48%  
120.14 40 2.50%   0.34%  
120.32 26 3.85%   0.22%  
122.07 20 5.00%   0.17%  
120.45 36 5.56%   0.31%  
120.07 17 5.88%   0.15%  
123.22 32 6.25%   0.27%  
121.81 16 6.25%   0.14%  
122.61 31 6.45%   0.27%  
122.64 31 6.45%   0.27%  
122.75 15 6.67%   0.13%  
123.35 37 8.11%   0.32%  
122.01 12 8.33%   0.10%  
123.30 12 8.33%   0.10%  
120.33 11 9.09%   0.09%  
120.30 88 9.10%   0.75%  
120.50 181 11.05%   1.55%  
121.82 18 11.11%   0.15%  
123.01 9 11.11%   0.08%  
124.41 27 11.11%   0.23%  
121.85 9 11.11%   0.08%  
120.91 34 11.76%   0.29%  
120.22 61 13.11%   0.52%  
122.15 7 14.29%   0.06%  
123.15 21 14.29%   0.18%  
121.88 28 14.29%   0.24%  
123.38 27 14.81%   0.23%  
120.00 377 15.94%   3.23%  
120.70 6 16.67%   0.05%  
123.81 6 16.67%   0.05%  
123.76 17 17.65%   0.15%  
120.40 56 17.86%   0.48%  
122.70 78 19.23%   0.67%  
122.76 20 19.80%   0.17%  
123.17 110 19.92%   0.94%  
124.22 5 20.00%   0.04%  
122.74 10 20.00%   0.09%  
120.49 10 20.00%   0.09%  
124.36 15 20.42%   0.13%  
120.65 29 20.69%   0.25%  
122.28 13 23.08%   0.11%  
123.04 4 25.00%   0.03%  
124.26 16 25.00%   0.14%  
122.84 12 25.00%   0.10%  
123.91 4 25.00%   0.03%  
120.12 43 25.58%   0.37%  
120.66 81 28.40%   0.69%  
123.80 14 28.57%   0.12%  
120.64 7 28.57%   0.06%  
122.77 41 29.27%   0.35%  
121.90 39 30.48%   0.34%  
123.00 48 31.25%   0.41%  
120.08 38 31.58%   0.33%  
122.80 253 31.62%   2.16%  
121.91 28 32.14%   0.24%  
123.16 46 32.61%   0.39%  
122.12 30 33.33%   0.26%  
119.89 27 33.33%   0.23%  
122.63 30 33.33%   0.26%  
122.65 32 34.38%   0.27%  
123.42 17 35.29%   0.15%  
124.01 178 36.52%   1.52%  
122.13 8 37.50%   0.07%  
123.74 8 37.50%   0.07%  
122.29 24 37.50%   0.21%  
124.44 29 37.93%   0.25%  
123.71 26 38.46%   0.22%  
120.42 5 40.00%   0.04%  
123.37 25 40.00%   0.21%  
120.60 111 41.44%   0.95%  
123.63 41 41.46%   0.35%  
123.13 12 41.67%   0.10%  
121.95 31 41.94%   0.27%  
120.89 26 42.31%   0.22%  
122.73 126 42.79%   1.08%  
121.65 14 42.86%   0.12%  
122.78 135 42.96%   1.15%  
120.75 22 45.45%   0.19%  
123.20 55 45.45%   0.47%  
122.79 35 45.71%   0.30%  
124.05 15 46.67%   0.13%  
124.04 17 47.06%   0.15%  
122.35 19 47.37%   0.16%  
123.40 57 47.37%   0.49%  
123.11 21 47.62%   0.18%  
122.00 226 47.79%   1.93%  
119.80 48 47.94%   0.41%  
121.46 73 47.95%   0.62%  
122.62 69 49.28%   0.59%  
119.86 4 50.00%   0.03%  
120.25 2 50.00%   0.02%  
122.09 2 50.00%   0.02%  
120.23 10 50.00%   0.09%  
121.70 6 50.00%   0.05%  
121.98 8 50.00%   0.07%  
123.25 2 50.00%   0.02%  
123.89 4 50.00%   0.03%  
123.23 22 50.00%   0.19%  
123.14 4 50.00%   0.03%  
123.87 12 50.00%   0.10%  
123.86 2 50.00%   0.02%  
123.85 38 50.00%   0.33%  
123.88 16 50.00%   0.14%  
121.45 2 50.00%   0.02%  
123.19 34 52.34%   0.29%  
122.67 21 52.38%   0.18%  
123.41 36 52.78%   0.31%  
121.74 17 52.94%   0.15%  
123.66 17 52.94%   0.15%  
120.16 32 53.13%   0.27%  
120.63 15 53.33%   0.13%  
120.11 30 53.33%   0.26%  
120.20 50 54.00%   0.43%  
122.81 87 54.02%   0.74%  
120.17 9 55.07%   0.08%  
123.45 42 55.23%   0.36%  
123.72 9 55.56%   0.08%  
122.11 61 55.74%   0.52%  
120.92 16 56.25%   0.14%  
122.20 14 57.14%   0.12%  
122.10 7 57.14%   0.06%  
120.10 31 58.06%   0.27%  
123.64 48 58.33%   0.41%  
123.58 41 58.54%   0.35%  
124.08 35 60.00%   0.30%  
120.44 5 60.00%   0.04%  
124.19 16 62.50%   0.14%  
122.50 80 62.50%   0.68%  
120.59 97 62.89%   0.83%  
120.80 11 63.64%   0.09%  
122.82 36 63.89%   0.31%  
120.41 17 64.71%   0.15%  
123.65 41 65.85%   0.35%  
123.39 56 66.07%   0.48%  
122.45 6 66.67%   0.05%  
121.56 6 66.67%   0.05%  
124.21 9 66.67%   0.08%  
123.73 3 66.67%   0.03%  
123.32 27 66.67%   0.23%  
123.68 3 66.67%   0.03%  
123.56 3 66.67%   0.03%  
122.30 31 67.74%   0.27%  
120.79 16 68.75%   0.14%  
124.27 36 69.44%   0.31%  
121.60 36 69.44%   0.31%  
120.48 44 70.45%   0.38%  
120.15 100 71.00%   0.86%  
122.71 45 71.11%   0.38%  
123.90 43 72.09%   0.37%  
123.98 29 72.41%   0.25%  
124.07 51 72.55%   0.44%  
123.82 15 73.33%   0.13%  
123.21 35 74.29%   0.30%  
121.89 12 75.00%   0.10%  
121.80 4 75.00%   0.03%  
120.27 20 75.00%   0.17%  
120.56 4 75.00%   0.03%  
123.99 29 75.86%   0.25%  
121.50 32 78.13%   0.27%  
121.49 14 78.57%   0.12%  
124.00 388 78.87%   3.32%  
123.36 185 78.92%   1.58%  
120.57 15 80.00%   0.13%  
121.93 20 80.00%   0.17%  
121.48 5 80.00%   0.04%  
120.46 10 80.00%   0.09%  
123.67 10 80.00%   0.09%  
121.86 37 81.08%   0.32%  
121.97 39 82.05%   0.33%  
123.50 95 82.19%   0.82%  
123.70 18 83.33%   0.15%  
123.49 19 84.21%   0.16%  
123.10 60 85.00%   0.51%  
123.52 7 85.71%   0.06%  
120.90 22 86.36%   0.19%  
123.60 89 86.52%   0.76%  
120.93 15 86.67%   0.13%  
122.90 8 87.50%   0.07%  
120.21 25 87.96%   0.21%  
122.49 243 88.07%   2.08%  
124.18 43 88.37%   0.37%  
121.75 9 88.89%   0.08%  
123.84 18 88.89%   0.15%  
123.69 9 88.89%   0.08%  
122.68 28 89.29%   0.24%  
124.20 40 90.00%   0.34%  
122.99 20 90.00%   0.17%  
124.03 12 91.67%   0.10%  
119.85 12 91.67%   0.10%  
123.33 24 91.67%   0.21%  
120.55 49 91.84%   0.42%  
123.92 13 92.31%   0.11%  
123.44 44 93.18%   0.38%  
123.43 61 93.44%   0.52%  
124.45 72 94.44%   0.62%  
124.09 149 97.99%   1.27%  
120.58 51 98.04%   0.44%  
121.99 70 98.57%   0.60%  
120.95 135 99.26%   1.15%  
120.31 3 100.00%   0.03%  
119.94 10 100.00%   0.09%  
124.40 4 100.00%   0.03%  
119.87 1 100.00%   0.01%  
124.42 31 100.00%   0.27%  
124.43 7 100.00%   0.06%  
124.48 11 100.00%   0.09%  
124.47 12 100.00%   0.10%  
119.88 4 100.00%   0.03%  
124.39 9 100.00%   0.08%  
124.29 6 100.00%   0.05%  
124.23 6 100.00%   0.05%  
119.98 4 100.00%   0.03%  
119.97 15 100.00%   0.13%  
124.38 4 100.00%   0.03%  
120.36 11 100.00%   0.09%  
120.19 3 100.00%   0.03%  
121.76 17 100.00%   0.15%  
122.08 1 100.00%   0.01%  
122.03 170 100.00%   1.45%  
124.50 30 100.00%   0.26%  
122.18 34 100.00%   0.29%  
122.37 1 100.00%   0.01%  
121.96 10 100.00%   0.09%  
121.92 4 100.00%   0.03%  
121.73 3 100.00%   0.03%  
121.78 1 100.00%   0.01%  
121.83 17 100.00%   0.15%  
121.84 57 100.00%   0.49%  
122.52 4 100.00%   0.03%  
122.59 5 100.00%   0.04%  
123.09 6 100.00%   0.05%  
123.08 16 100.00%   0.14%  
123.48 29 100.00%   0.25%  
123.55 3 100.00%   0.03%  
123.57 7 100.00%   0.06%  
123.07 3 100.00%   0.03%  
123.03 2 100.00%   0.02%  
122.60 1 100.00%   0.01%  
122.66 9 100.00%   0.08%  
122.83 1 100.00%   0.01%  
123.02 2 100.00%   0.02%  
121.72 1 100.00%   0.01%  
121.64 2 100.00%   0.02%  
120.77 1 100.00%   0.01%  
120.69 30 100.00%   0.26%  
120.81 20 100.00%   0.17%  
120.88 1 100.00%   0.01%  
124.06 2 100.00%   0.02%  
120.68 4 100.00%   0.03%  
120.67 159 100.00%   1.36%  
120.39 4 100.00%   0.03%  
120.53 1 100.00%   0.01%  
120.54 13 100.00%   0.11%  
124.10 46 100.00%   0.39%  
120.99 2 100.00%   0.02%  
121.02 16 100.00%   0.14%  
123.97 4 100.00%   0.03%  
121.47 10 100.00%   0.09%  
121.54 1 100.00%   0.01%  
121.55 44 100.00%   0.38%  
123.93 2 100.00%   0.02%  
121.37 1 100.00%   0.01%  
121.30 1 100.00%   0.01%  
121.08 12 100.00%   0.10%  
121.10 3 100.00%   0.03%  
121.20 4 100.00%   0.03%  
121.23 1 100.00%   0.01%  
124.16 2 100.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020