网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺力股份 (603611)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.29 52周最低:10.06

诺力股份(603611) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
20.12 346 43.93%   0.93%  
20.11 102 0.00%   0.28%  
20.10 135 100.00%   0.36%  
20.09 199 0.00%   0.54%  
20.08 247 100.00%   0.67%  
20.07 422 43.41%   1.14%  
20.06 538 56.25%   1.45%  
20.05 1,631 49.85%   4.40%  
20.04 702 38.87%   1.89%  
20.03 580 28.29%   1.56%  
20.02 323 80.21%   0.87%  
20.01 550 47.98%   1.48%  
20.00 250 9.03%   0.68%  
19.99 148 33.11%   0.40%  
19.98 879 52.49%   2.37%  
19.97 61 0.00%   0.16%  
19.96 391 62.92%   1.05%  
19.95 984 80.37%   2.65%  
19.94 791 45.54%   2.14%  
19.93 283 70.67%   0.76%  
19.92 296 53.38%   0.80%  
19.91 655 38.93%   1.77%  
19.90 1,127 61.15%   3.04%  
19.89 575 58.16%   1.55%  
19.88 694 36.85%   1.87%  
19.87 384 46.20%   1.04%  
19.86 736 17.39%   1.99%  
19.85 742 18.52%   2.00%  
19.84 2 0.00%   0.01%  
19.83 42 19.05%   0.11%  
19.82 760 34.74%   2.05%  
19.81 387 30.49%   1.04%  
19.80 169 23.08%   0.46%  
19.79 141 7.10%   0.38%  
19.78 23 100.00%   0.06%  
19.75 181 91.71%   0.49%  
19.74 20 0.00%   0.05%  
19.73 31 100.00%   0.08%  
19.71 20 0.00%   0.05%  
19.70 144 100.00%   0.39%  
19.69 147 87.76%   0.40%  
19.68 156 61.54%   0.42%  
19.67 133 60.15%   0.36%  
19.66 292 68.84%   0.79%  
19.65 75 94.67%   0.20%  
19.64 272 7.35%   0.73%  
19.63 46 13.04%   0.12%  
19.62 24 100.00%   0.07%  
19.61 245 100.00%   0.66%  
19.60 54 100.00%   0.15%  
19.59 378 91.27%   1.02%  
19.58 100 100.00%   0.27%  
19.57 60 56.81%   0.16%  
19.56 108 100.00%   0.29%  
19.55 504 58.73%   1.36%  
19.54 230 66.52%   0.62%  
19.53 318 41.82%   0.86%  
19.52 392 29.08%   1.06%  
19.51 335 25.06%   0.90%  
19.50 1,556 69.35%   4.20%  
19.49 835 37.35%   2.25%  
19.48 279 23.66%   0.75%  
19.47 575 43.34%   1.55%  
19.46 653 46.40%   1.76%  
19.45 453 47.88%   1.22%  
19.44 309 9.18%   0.83%  
19.43 1,837 44.07%   4.96%  
19.42 686 2.24%   1.85%  
19.41 176 40.91%   0.47%  
19.40 700 22.03%   1.89%  
19.39 187 35.83%   0.50%  
19.38 329 72.95%   0.89%  
19.37 147 0.00%   0.40%  
19.36 272 34.56%   0.73%  
19.35 177 18.64%   0.48%  
19.34 111 1.80%   0.30%  
19.33 79 0.00%   0.21%  
19.30 29 0.00%   0.08%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019