网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺力股份 (603611)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.23 52周最低:13.09

诺力股份(603611) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
22.23 25,688 28.18%   18.44%  
22.22 1,240 96.05%   0.89%  
22.21 725 81.10%   0.52%  
22.20 1,725 94.84%   1.24%  
22.19 1,030 26.39%   0.74%  
22.18 1,157 62.84%   0.83%  
22.17 771 54.34%   0.55%  
22.16 436 18.33%   0.31%  
22.15 757 43.46%   0.54%  
22.14 1,128 88.44%   0.81%  
22.13 128 39.06%   0.09%  
22.12 677 47.15%   0.49%  
22.11 804 22.89%   0.58%  
22.10 1,816 75.13%   1.30%  
22.09 577 58.93%   0.41%  
22.08 754 70.19%   0.54%  
22.07 226 32.74%   0.16%  
22.06 301 33.89%   0.22%  
22.05 1,162 38.89%   0.83%  
22.04 375 42.93%   0.27%  
22.03 1,861 60.98%   1.34%  
22.02 984 31.72%   0.71%  
22.01 1,353 54.45%   0.97%  
22.00 1,705 39.01%   1.22%  
21.99 852 48.94%   0.61%  
21.98 739 7.30%   0.53%  
21.97 92 13.04%   0.07%  
21.95 523 97.71%   0.38%  
21.94 72 56.82%   0.05%  
21.93 625 58.54%   0.45%  
21.92 19 10.53%   0.01%  
21.91 554 51.97%   0.40%  
21.90 600 92.50%   0.43%  
21.89 124 16.94%   0.09%  
21.88 121 36.36%   0.09%  
21.87 74 1.35%   0.05%  
21.85 579 10.88%   0.42%  
21.84 10 0.00%   0.01%  
21.83 280 78.57%   0.20%  
21.82 26 100.00%   0.02%  
21.81 112 60.08%   0.08%  
21.80 2,214 0.54%   1.59%  
21.78 55 5.50%   0.04%  
21.77 178 0.00%   0.13%  
21.75 197 100.00%   0.14%  
21.73 28 100.00%   0.02%  
21.69 43 37.21%   0.03%  
21.68 125 100.00%   0.09%  
21.67 39 100.00%   0.03%  
21.65 18 0.00%   0.01%  
21.63 12 100.00%   0.01%  
21.62 18 100.00%   0.01%  
21.60 5 100.00%   0.00%  
21.59 17 100.00%   0.01%  
21.55 224 92.86%   0.16%  
21.50 430 100.00%   0.31%  
21.49 96 9.38%   0.07%  
21.48 366 100.00%   0.26%  
21.47 284 73.24%   0.20%  
21.46 98 100.00%   0.07%  
21.45 18 33.33%   0.01%  
21.43 1 0.00%   0.00%  
21.41 26 100.00%   0.02%  
21.40 221 57.92%   0.16%  
21.39 322 96.89%   0.23%  
21.38 62 0.00%   0.04%  
21.37 23 86.73%   0.02%  
21.36 182 100.00%   0.13%  
21.35 138 0.00%   0.10%  
21.34 70 100.00%   0.05%  
21.33 20 0.00%   0.01%  
21.32 1,472 91.93%   1.06%  
21.30 772 40.93%   0.55%  
21.27 12 100.00%   0.01%  
21.24 124 100.00%   0.09%  
21.21 649 79.35%   0.47%  
21.20 894 73.60%   0.64%  
21.19 15 0.00%   0.01%  
21.18 124 55.65%   0.09%  
21.16 36 100.00%   0.03%  
21.15 602 81.56%   0.43%  
21.14 329 85.71%   0.24%  
21.12 75 0.00%   0.05%  
21.11 71 29.58%   0.05%  
21.10 285 76.14%   0.20%  
21.08 10 0.00%   0.01%  
21.06 39 25.64%   0.03%  
21.05 271 78.97%   0.19%  
21.04 63 0.00%   0.05%  
21.03 139 100.00%   0.10%  
21.02 78 0.00%   0.06%  
21.01 235 62.69%   0.17%  
21.00 1,645 75.20%   1.18%  
20.98 85 100.00%   0.06%  
20.95 184 100.00%   0.13%  
20.93 280 0.00%   0.20%  
20.91 20 100.00%   0.01%  
20.90 125 100.00%   0.09%  
20.88 257 38.43%   0.18%  
20.87 159 50.31%   0.11%  
20.86 29 10.20%   0.02%  
20.85 94 0.00%   0.07%  
20.84 635 100.00%   0.46%  
20.83 528 46.02%   0.38%  
20.82 169 79.88%   0.12%  
20.81 158 100.00%   0.11%  
20.80 1,806 78.41%   1.30%  
20.79 543 81.58%   0.39%  
20.78 710 23.79%   0.51%  
20.77 475 61.89%   0.34%  
20.76 14 57.14%   0.01%  
20.75 328 35.06%   0.24%  
20.74 92 70.65%   0.07%  
20.73 74 0.00%   0.05%  
20.72 237 52.24%   0.17%  
20.71 258 0.00%   0.19%  
20.70 311 60.45%   0.22%  
20.69 310 100.00%   0.22%  
20.68 374 40.37%   0.27%  
20.64 111 0.00%   0.08%  
20.62 24 0.00%   0.02%  
20.60 1,002 100.00%   0.72%  
20.59 551 99.82%   0.40%  
20.58 98 64.29%   0.07%  
20.57 99 100.00%   0.07%  
20.56 114 52.63%   0.08%  
20.55 112 4.46%   0.08%  
20.54 60 0.00%   0.04%  
20.53 11 0.00%   0.01%  
20.52 74 10.81%   0.05%  
20.51 131 0.00%   0.09%  
20.50 603 83.91%   0.43%  
20.48 459 83.22%   0.33%  
20.45 142 73.94%   0.10%  
20.44 269 85.50%   0.19%  
20.43 399 76.68%   0.29%  
20.42 71 4.23%   0.05%  
20.41 149 100.00%   0.11%  
20.40 638 95.42%   0.46%  
20.39 118 94.07%   0.08%  
20.38 97 56.70%   0.07%  
20.36 19 100.00%   0.01%  
20.35 148 100.00%   0.11%  
20.34 230 3.04%   0.17%  
20.33 198 92.42%   0.14%  
20.32 13 62.69%   0.01%  
20.30 380 87.36%   0.27%  
20.29 134 79.10%   0.10%  
20.28 246 72.36%   0.18%  
20.27 654 52.75%   0.47%  
20.26 486 43.83%   0.35%  
20.25 223 30.94%   0.16%  
20.24 446 62.33%   0.32%  
20.23 988 86.44%   0.71%  
20.22 84 95.24%   0.06%  
20.21 391 86.70%   0.28%  
20.20 511 45.99%   0.37%  
20.19 1,019 30.92%   0.73%  
20.18 478 88.08%   0.34%  
20.17 481 10.81%   0.35%  
20.16 149 36.24%   0.11%  
20.15 1,150 87.30%   0.83%  
20.14 544 50.37%   0.39%  
20.13 859 41.65%   0.62%  
20.12 666 60.06%   0.48%  
20.11 773 75.94%   0.55%  
20.10 1,228 22.39%   0.88%  
20.09 126 12.70%   0.09%  
20.08 802 81.17%   0.58%  
20.07 338 48.82%   0.24%  
20.06 30 83.33%   0.02%  
20.05 93 39.78%   0.07%  
20.04 46 17.39%   0.03%  
20.03 810 50.86%   0.58%  
20.02 775 41.42%   0.56%  
20.01 217 37.33%   0.16%  
20.00 813 9.35%   0.58%  
19.99 121 0.00%   0.09%  
19.98 102 0.00%   0.07%  
19.96 81 0.00%   0.06%  
19.95 10 100.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020