网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

索通发展 (603612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.37 52周最低:9.5

索通发展(603612) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
12.80 1,247 100.00%   2.31%  
12.79 88 78.41%   0.16%  
12.78 214 93.46%   0.40%  
12.77 90 100.00%   0.17%  
12.76 102 9.80%   0.19%  
12.75 154 85.06%   0.28%  
12.74 319 34.36%   0.59%  
12.73 225 70.67%   0.42%  
12.72 556 27.65%   1.03%  
12.71 286 51.24%   0.53%  
12.70 873 72.47%   1.62%  
12.69 1,039 59.58%   1.92%  
12.68 683 54.04%   1.26%  
12.67 1,661 72.43%   3.07%  
12.66 1,635 57.94%   3.03%  
12.65 768 48.59%   1.42%  
12.64 455 73.19%   0.84%  
12.63 2,681 81.79%   4.96%  
12.62 1,532 59.81%   2.83%  
12.61 1,152 31.60%   2.13%  
12.60 2,260 63.01%   4.18%  
12.59 857 60.79%   1.59%  
12.58 1,326 75.48%   2.45%  
12.57 1,208 6.71%   2.24%  
12.56 829 56.80%   1.53%  
12.55 1,701 77.23%   3.15%  
12.54 323 57.89%   0.60%  
12.53 344 36.09%   0.64%  
12.52 260 49.96%   0.48%  
12.51 481 17.85%   0.89%  
12.50 734 63.49%   1.36%  
12.49 344 70.06%   0.64%  
12.48 374 22.46%   0.69%  
12.47 704 92.33%   1.30%  
12.46 508 57.48%   0.94%  
12.45 413 61.50%   0.76%  
12.44 594 50.71%   1.10%  
12.43 1,256 78.61%   2.32%  
12.42 485 30.87%   0.90%  
12.41 1,154 27.44%   2.13%  
12.40 2,217 30.34%   4.10%  
12.39 1,645 40.66%   3.04%  
12.38 607 43.64%   1.12%  
12.37 728 34.76%   1.35%  
12.36 1,051 28.64%   1.94%  
12.35 954 18.66%   1.77%  
12.34 1,295 10.04%   2.40%  
12.33 1,028 35.12%   1.90%  
12.32 458 5.46%   0.85%  
12.31 42 0.00%   0.08%  
12.30 170 71.76%   0.31%  
12.29 238 100.00%   0.44%  
12.28 595 9.24%   1.10%  
12.27 887 53.44%   1.64%  
12.26 128 0.00%   0.24%  
12.25 179 0.00%   0.33%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020