网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

利通电子 (603629)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.64 52周最低:27.78

利通电子(603629) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
34.67 26 100.00%   0.09%  
34.66 59 0.00%   0.21%  
34.65 8 25.00%   0.03%  
34.61 5 0.00%   0.02%  
34.57 14 0.00%   0.05%  
34.55 53 28.30%   0.19%  
34.54 72 59.72%   0.26%  
34.53 12 0.00%   0.04%  
34.51 13 0.00%   0.05%  
34.50 212 51.42%   0.77%  
34.49 33 30.30%   0.12%  
34.46 21 0.00%   0.08%  
34.45 167 0.00%   0.60%  
34.44 52 15.38%   0.19%  
34.43 5 0.00%   0.02%  
34.42 50 0.00%   0.18%  
34.41 2 0.00%   0.01%  
34.40 44 0.00%   0.16%  
34.39 212 28.30%   0.77%  
34.38 138 0.00%   0.50%  
34.37 90 14.44%   0.33%  
34.36 46 80.43%   0.17%  
34.35 52 51.92%   0.19%  
34.34 77 32.47%   0.28%  
34.33 46 10.87%   0.17%  
34.32 5 0.00%   0.02%  
34.30 87 54.02%   0.32%  
34.29 20 0.00%   0.07%  
34.26 20 0.00%   0.07%  
34.25 53 100.00%   0.19%  
34.24 56 0.00%   0.20%  
34.23 21 14.29%   0.08%  
34.22 261 59.00%   0.95%  
34.21 46 10.87%   0.17%  
34.20 112 0.00%   0.41%  
34.19 240 0.00%   0.87%  
34.16 7 0.00%   0.03%  
34.15 74 4.05%   0.27%  
34.13 4 0.00%   0.01%  
34.12 50 10.00%   0.18%  
34.10 116 0.00%   0.42%  
34.09 185 29.19%   0.67%  
34.08 265 17.74%   0.96%  
34.07 19 21.05%   0.07%  
34.06 24 37.50%   0.09%  
34.05 35 57.14%   0.13%  
34.04 21 52.38%   0.08%  
34.03 137 19.71%   0.50%  
34.02 279 21.86%   1.01%  
34.01 26 0.00%   0.09%  
34.00 270 51.11%   0.98%  
33.99 87 42.53%   0.32%  
33.98 95 64.21%   0.34%  
33.97 60 43.33%   0.22%  
33.96 129 62.02%   0.47%  
33.95 69 59.42%   0.25%  
33.94 147 9.52%   0.53%  
33.93 79 74.68%   0.29%  
33.92 220 32.27%   0.80%  
33.91 220 65.45%   0.80%  
33.90 428 46.50%   1.55%  
33.89 29 20.69%   0.11%  
33.88 53 0.00%   0.19%  
33.85 41 100.00%   0.15%  
33.84 22 54.55%   0.08%  
33.83 110 1.82%   0.40%  
33.82 49 65.31%   0.18%  
33.81 157 35.70%   0.57%  
33.80 113 69.02%   0.41%  
33.79 84 52.39%   0.30%  
33.78 208 55.77%   0.75%  
33.77 94 17.05%   0.34%  
33.76 164 52.44%   0.59%  
33.75 165 73.33%   0.60%  
33.74 112 58.93%   0.41%  
33.73 210 77.62%   0.76%  
33.72 318 60.38%   1.15%  
33.71 288 36.46%   1.04%  
33.70 935 50.16%   3.39%  
33.69 331 54.38%   1.20%  
33.68 834 18.82%   3.02%  
33.67 497 28.77%   1.80%  
33.66 656 15.85%   2.38%  
33.65 416 10.10%   1.51%  
33.64 53 16.98%   0.19%  
33.63 253 38.74%   0.92%  
33.62 432 9.49%   1.56%  
33.61 339 7.08%   1.23%  
33.60 642 57.48%   2.33%  
33.59 264 25.00%   0.96%  
33.58 342 31.29%   1.24%  
33.57 885 83.05%   3.21%  
33.56 193 43.52%   0.70%  
33.55 314 69.43%   1.14%  
33.54 283 6.36%   1.03%  
33.53 248 61.29%   0.90%  
33.52 196 31.63%   0.71%  
33.51 524 30.34%   1.90%  
33.50 797 26.60%   2.89%  
33.49 215 14.88%   0.78%  
33.48 264 26.89%   0.96%  
33.47 361 22.16%   1.31%  
33.46 97 19.59%   0.35%  
33.45 192 37.50%   0.70%  
33.44 94 21.28%   0.34%  
33.43 90 2.22%   0.33%  
33.42 102 24.51%   0.37%  
33.41 142 0.70%   0.51%  
33.40 310 31.94%   1.12%  
33.39 97 63.92%   0.35%  
33.38 253 36.76%   0.92%  
33.37 52 51.92%   0.19%  
33.36 262 43.13%   0.95%  
33.35 88 75.00%   0.32%  
33.34 249 49.00%   0.90%  
33.33 347 12.97%   1.26%  
33.32 230 22.17%   0.83%  
33.31 238 15.13%   0.86%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019