网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海利尔 (603639)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.56 52周最低:18.84

海利尔(603639) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
25.18 123 100.00%   0.37%  
25.16 214 87.10%   0.64%  
25.05 10 0.00%   0.03%  
25.02 7 0.00%   0.02%  
25.00 86 0.00%   0.26%  
24.89 5 0.00%   0.02%  
24.88 29 0.00%   0.09%  
24.82 5 0.00%   0.02%  
24.80 6 66.67%   0.02%  
24.79 66 100.00%   0.20%  
24.78 103 93.20%   0.31%  
24.77 26 0.00%   0.08%  
24.76 67 70.15%   0.20%  
24.75 85 20.00%   0.26%  
24.74 14 78.57%   0.04%  
24.73 11 0.00%   0.03%  
24.72 117 67.52%   0.35%  
24.71 168 0.00%   0.51%  
24.70 346 4.62%   1.04%  
24.69 39 12.82%   0.12%  
24.68 112 0.00%   0.34%  
24.67 6 100.00%   0.02%  
24.66 45 0.00%   0.14%  
24.65 47 0.00%   0.14%  
24.63 8 12.50%   0.02%  
24.62 21 0.00%   0.06%  
24.61 4 0.00%   0.01%  
24.60 18 0.00%   0.05%  
24.58 20 100.00%   0.06%  
24.56 60 25.00%   0.18%  
24.54 33 100.00%   0.10%  
24.53 160 12.50%   0.48%  
24.52 146 32.19%   0.44%  
24.51 350 0.00%   1.06%  
24.50 55 5.45%   0.17%  
24.49 10 0.00%   0.03%  
24.48 260 76.54%   0.78%  
24.47 10 100.00%   0.03%  
24.46 25 0.00%   0.08%  
24.45 88 100.00%   0.27%  
24.44 109 45.87%   0.33%  
24.43 53 66.04%   0.16%  
24.42 81 71.60%   0.24%  
24.41 16 12.50%   0.05%  
24.40 367 88.01%   1.11%  
24.39 350 33.14%   1.05%  
24.38 283 17.31%   0.85%  
24.37 160 6.88%   0.48%  
24.36 46 56.52%   0.14%  
24.35 118 27.12%   0.36%  
24.34 63 100.00%   0.19%  
24.33 351 57.22%   1.06%  
24.32 34 29.41%   0.10%  
24.31 38 100.00%   0.11%  
24.30 205 36.59%   0.62%  
24.29 41 0.00%   0.12%  
24.28 328 95.12%   0.99%  
24.27 150 87.97%   0.45%  
24.26 63 82.54%   0.19%  
24.25 414 84.07%   1.25%  
24.24 254 99.61%   0.77%  
24.23 584 81.35%   1.76%  
24.22 36 52.78%   0.11%  
24.21 133 93.23%   0.40%  
24.20 1,520 75.92%   4.58%  
24.19 187 89.84%   0.56%  
24.18 207 14.96%   0.62%  
24.17 89 4.49%   0.27%  
24.16 54 20.37%   0.16%  
24.15 652 97.09%   1.96%  
24.14 259 72.20%   0.78%  
24.13 413 20.68%   1.24%  
24.12 118 66.01%   0.36%  
24.11 104 77.88%   0.31%  
24.10 378 26.42%   1.14%  
24.09 683 40.70%   2.06%  
24.08 154 64.94%   0.46%  
24.07 140 79.29%   0.42%  
24.06 552 67.21%   1.66%  
24.05 145 51.38%   0.44%  
24.04 362 33.43%   1.09%  
24.03 410 32.20%   1.24%  
24.02 240 24.17%   0.72%  
24.01 870 10.57%   2.62%  
24.00 2,665 65.93%   8.03%  
23.99 379 36.41%   1.14%  
23.98 472 22.67%   1.42%  
23.97 183 62.30%   0.55%  
23.96 439 83.22%   1.32%  
23.95 1,574 40.09%   4.74%  
23.94 434 26.47%   1.31%  
23.93 421 26.86%   1.27%  
23.92 342 58.16%   1.03%  
23.91 921 29.42%   2.77%  
23.90 420 25.48%   1.27%  
23.89 263 14.83%   0.79%  
23.88 399 9.02%   1.20%  
23.86 103 15.53%   0.31%  
23.85 202 37.13%   0.61%  
23.84 56 21.43%   0.17%  
23.83 239 25.94%   0.72%  
23.82 52 0.00%   0.16%  
23.81 185 56.22%   0.56%  
23.80 520 43.65%   1.57%  
23.79 413 71.43%   1.24%  
23.78 448 43.97%   1.35%  
23.77 8 100.00%   0.02%  
23.76 134 0.00%   0.40%  
23.75 130 3.08%   0.39%  
23.73 63 0.00%   0.19%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021