网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海利尔 (603639)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.8 52周最低:23.58

海利尔(603639) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
25.16 24 100.00%   0.17%  
25.15 3 100.00%   0.02%  
25.14 38 100.00%   0.27%  
25.13 83 20.48%   0.60%  
25.12 4 0.00%   0.03%  
25.11 24 0.00%   0.17%  
25.10 58 37.93%   0.42%  
25.09 72 9.72%   0.52%  
25.07 14 21.43%   0.10%  
25.06 1 0.00%   0.01%  
25.05 122 1.64%   0.88%  
25.03 22 50.00%   0.16%  
25.02 1 0.00%   0.01%  
25.00 48 0.00%   0.35%  
24.99 116 80.17%   0.84%  
24.98 85 58.82%   0.62%  
24.97 32 100.00%   0.23%  
24.96 77 42.86%   0.56%  
24.95 21 28.57%   0.15%  
24.94 93 92.47%   0.67%  
24.93 49 100.00%   0.35%  
24.92 199 50.25%   1.44%  
24.91 140 17.86%   1.01%  
24.90 326 31.60%   2.36%  
24.89 89 29.21%   0.64%  
24.88 121 7.44%   0.88%  
24.87 163 50.92%   1.18%  
24.86 205 52.68%   1.48%  
24.85 703 22.20%   5.09%  
24.84 400 4.25%   2.89%  
24.83 76 3.95%   0.55%  
24.82 38 0.00%   0.28%  
24.81 119 15.13%   0.86%  
24.80 45 0.00%   0.32%  
24.78 106 24.53%   0.77%  
24.76 3 0.00%   0.02%  
24.75 83 100.00%   0.60%  
24.74 2 100.00%   0.01%  
24.73 10 0.00%   0.07%  
24.72 33 33.33%   0.24%  
24.71 84 0.00%   0.61%  
24.70 111 0.90%   0.80%  
24.69 246 7.72%   1.78%  
24.68 72 13.89%   0.52%  
24.67 122 4.10%   0.88%  
24.66 29 34.48%   0.21%  
24.63 20 35.00%   0.14%  
24.61 230 0.00%   1.66%  
24.60 21 0.00%   0.15%  
24.59 1 0.00%   0.01%  
24.58 102 33.33%   0.74%  
24.57 1 100.00%   0.01%  
24.56 13 76.92%   0.09%  
24.55 24 29.17%   0.17%  
24.54 8 100.00%   0.06%  
24.53 35 31.43%   0.25%  
24.52 62 37.10%   0.45%  
24.51 57 10.53%   0.41%  
24.50 359 12.55%   2.60%  
24.49 6 0.00%   0.04%  
24.48 43 0.00%   0.31%  
24.47 163 79.75%   1.18%  
24.46 102 41.18%   0.74%  
24.45 69 17.39%   0.50%  
24.44 106 21.70%   0.77%  
24.43 151 0.00%   1.09%  
24.42 34 0.00%   0.25%  
24.41 32 0.00%   0.23%  
24.40 112 0.00%   0.81%  
24.38 144 70.14%   1.04%  
24.37 97 49.48%   0.70%  
24.36 229 13.10%   1.66%  
24.35 25 12.00%   0.18%  
24.34 10 100.00%   0.07%  
24.33 39 0.00%   0.28%  
24.32 87 43.68%   0.63%  
24.31 161 16.77%   1.17%  
24.30 545 11.93%   3.94%  
24.29 61 80.33%   0.44%  
24.28 59 3.39%   0.43%  
24.26 102 30.39%   0.74%  
24.25 243 22.57%   1.76%  
24.24 33 18.18%   0.24%  
24.22 129 36.28%   0.93%  
24.21 16 100.00%   0.12%  
24.20 356 0.00%   2.58%  
24.19 44 60.00%   0.32%  
24.18 102 84.31%   0.74%  
24.17 50 0.00%   0.36%  
24.16 97 64.95%   0.70%  
24.15 122 54.92%   0.88%  
24.14 346 82.95%   2.50%  
24.13 269 66.91%   1.95%  
24.12 113 42.84%   0.82%  
24.11 103 46.80%   0.75%  
24.10 44 18.18%   0.32%  
24.09 137 10.22%   0.99%  
24.08 119 0.00%   0.86%  
24.07 69 33.33%   0.50%  
24.06 227 15.42%   1.64%  
24.05 256 9.38%   1.85%  
24.04 68 5.88%   0.49%  
24.03 153 39.87%   1.11%  
24.00 756 4.89%   5.47%  
23.98 203 0.00%   1.47%  
23.92 214 100.00%   1.55%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020