彤程新材(603650) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 34.86 |
103 |
100.00%
|
0.34%
|
| 34.85 |
119 |
76.47%
|
0.39%
|
| 34.84 |
10 |
90.00%
|
0.03%
|
| 34.83 |
68 |
61.76%
|
0.23%
|
| 34.82 |
34 |
97.06%
|
0.11%
|
| 34.80 |
203 |
78.82%
|
0.67%
|
| 34.79 |
54 |
87.04%
|
0.18%
|
| 34.78 |
88 |
35.23%
|
0.29%
|
| 34.77 |
180 |
0.00%
|
0.60%
|
| 34.76 |
22 |
40.91%
|
0.07%
|
| 34.75 |
95 |
61.05%
|
0.31%
|
| 34.74 |
7 |
0.00%
|
0.02%
|
| 34.73 |
94 |
0.00%
|
0.31%
|
| 34.72 |
176 |
39.20%
|
0.58%
|
| 34.71 |
164 |
100.00%
|
0.54%
|
| 34.70 |
400 |
97.75%
|
1.32%
|
| 34.69 |
42 |
100.00%
|
0.14%
|
| 34.68 |
123 |
93.50%
|
0.41%
|
| 34.67 |
581 |
88.30%
|
1.92%
|
| 34.66 |
483 |
35.20%
|
1.60%
|
| 34.65 |
50 |
18.00%
|
0.17%
|
| 34.64 |
271 |
98.89%
|
0.90%
|
| 34.63 |
183 |
62.84%
|
0.61%
|
| 34.62 |
276 |
67.39%
|
0.91%
|
| 34.61 |
292 |
20.89%
|
0.97%
|
| 34.60 |
277 |
51.26%
|
0.92%
|
| 34.59 |
336 |
57.74%
|
1.11%
|
| 34.58 |
53 |
22.64%
|
0.18%
|
| 34.57 |
161 |
80.75%
|
0.53%
|
| 34.56 |
707 |
24.19%
|
2.34%
|
| 34.55 |
343 |
79.30%
|
1.14%
|
| 34.54 |
289 |
69.55%
|
0.96%
|
| 34.53 |
399 |
20.05%
|
1.32%
|
| 34.52 |
46 |
19.57%
|
0.15%
|
| 34.51 |
25 |
80.00%
|
0.08%
|
| 34.50 |
903 |
45.07%
|
2.99%
|
| 34.49 |
745 |
87.79%
|
2.47%
|
| 34.48 |
134 |
58.21%
|
0.44%
|
| 34.47 |
59 |
52.54%
|
0.20%
|
| 34.46 |
567 |
0.00%
|
1.88%
|
| 34.45 |
642 |
58.57%
|
2.13%
|
| 34.44 |
216 |
5.09%
|
0.72%
|
| 34.43 |
116 |
63.79%
|
0.38%
|
| 34.42 |
217 |
88.02%
|
0.72%
|
| 34.41 |
39 |
71.79%
|
0.13%
|
| 34.40 |
2,013 |
43.37%
|
6.67%
|
| 34.39 |
29 |
17.24%
|
0.10%
|
| 34.38 |
310 |
24.84%
|
1.03%
|
| 34.37 |
60 |
71.67%
|
0.20%
|
| 34.36 |
2 |
100.00%
|
0.01%
|
| 34.35 |
21 |
4.76%
|
0.07%
|
| 34.34 |
380 |
67.89%
|
1.26%
|
| 34.33 |
278 |
16.19%
|
0.92%
|
| 34.32 |
141 |
0.00%
|
0.47%
|
| 34.31 |
142 |
4.23%
|
0.47%
|
| 34.30 |
392 |
18.88%
|
1.30%
|
| 34.29 |
95 |
100.00%
|
0.31%
|
| 34.28 |
112 |
44.64%
|
0.37%
|
| 34.27 |
104 |
73.08%
|
0.34%
|
| 34.26 |
168 |
78.57%
|
0.56%
|
| 34.25 |
174 |
10.34%
|
0.58%
|
| 34.24 |
38 |
68.42%
|
0.13%
|
| 34.23 |
34 |
88.24%
|
0.11%
|
| 34.22 |
86 |
11.63%
|
0.28%
|
| 34.21 |
4 |
0.00%
|
0.01%
|
| 34.20 |
85 |
25.88%
|
0.28%
|
| 34.19 |
69 |
24.64%
|
0.23%
|
| 34.18 |
261 |
20.69%
|
0.86%
|
| 34.17 |
16 |
87.50%
|
0.05%
|
| 34.16 |
17 |
100.00%
|
0.06%
|
| 34.15 |
95 |
100.00%
|
0.31%
|
| 34.14 |
42 |
0.00%
|
0.14%
|
| 34.13 |
46 |
95.65%
|
0.15%
|
| 34.12 |
47 |
72.34%
|
0.16%
|
| 34.11 |
48 |
68.75%
|
0.16%
|
| 34.10 |
29 |
0.00%
|
0.10%
|
| 34.08 |
78 |
100.00%
|
0.26%
|
| 34.06 |
6 |
100.00%
|
0.02%
|
| 34.03 |
482 |
100.00%
|
1.60%
|
| 34.02 |
1 |
100.00%
|
0.00%
|
| 34.00 |
899 |
13.24%
|
2.98%
|
| 33.99 |
178 |
99.44%
|
0.59%
|
| 33.97 |
100 |
89.00%
|
0.33%
|
| 33.96 |
38 |
100.00%
|
0.13%
|
| 33.95 |
616 |
86.20%
|
2.04%
|
| 33.94 |
15 |
66.67%
|
0.05%
|
| 33.93 |
84 |
82.14%
|
0.28%
|
| 33.92 |
22 |
100.00%
|
0.07%
|
| 33.91 |
54 |
9.26%
|
0.18%
|
| 33.90 |
380 |
56.05%
|
1.26%
|
| 33.89 |
89 |
0.00%
|
0.29%
|
| 33.88 |
70 |
92.86%
|
0.23%
|
| 33.87 |
77 |
0.00%
|
0.26%
|
| 33.86 |
23 |
86.96%
|
0.08%
|
| 33.85 |
433 |
61.89%
|
1.43%
|
| 33.84 |
26 |
100.00%
|
0.09%
|
| 33.83 |
84 |
0.00%
|
0.28%
|
| 33.82 |
22 |
100.00%
|
0.07%
|
| 33.81 |
102 |
50.98%
|
0.34%
|
| 33.80 |
69 |
86.96%
|
0.23%
|
| 33.79 |
21 |
0.00%
|
0.07%
|
| 33.78 |
11 |
0.00%
|
0.04%
|
