上证指数亿

彤程新材 (603650)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：1.25 换手：	加入自选股
	流通市值：	市盈率：	52周最高：29.1	52周最低：14.87

彤程新材(603650) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
15.67	23	0.00%	0.07%
15.65	10	0.00%	0.03%
15.64	75	0.00%	0.22%
15.62	9	0.00%	0.03%
15.61	57	36.84%	0.17%
15.60	83	85.54%	0.25%
15.58	116	0.00%	0.34%
15.56	129	0.00%	0.38%
15.55	127	86.61%	0.38%
15.54	55	0.00%	0.16%
15.53	152	66.45%	0.45%
15.52	348	10.06%	1.03%
15.51	22	100.00%	0.07%
15.50	9	100.00%	0.03%
15.49	200	34.00%	0.59%
15.48	51	45.10%	0.15%
15.47	353	71.10%	1.05%
15.46	31	54.84%	0.09%
15.45	379	53.83%	1.13%
15.44	30	100.00%	0.09%
15.43	39	61.54%	0.12%
15.42	156	43.59%	0.46%
15.41	169	4.73%	0.50%
15.40	131	32.06%	0.39%
15.39	112	75.00%	0.33%
15.38	104	39.42%	0.31%
15.37	204	21.08%	0.61%
15.36	29	75.86%	0.09%
15.35	178	58.99%	0.53%
15.34	155	74.19%	0.46%
15.33	818	5.26%	2.43%
15.32	165	0.61%	0.49%
15.31	194	0.00%	0.58%
15.30	225	80.00%	0.67%
15.29	897	30.10%	2.67%
15.28	521	41.46%	1.55%
15.27	452	34.96%	1.34%
15.26	535	45.05%	1.59%
15.25	473	26.00%	1.41%
15.24	588	13.10%	1.75%
15.23	1,088	77.39%	3.24%
15.22	675	25.48%	2.01%
15.21	689	25.54%	2.05%
15.20	912	30.04%	2.71%
15.19	960	27.60%	2.86%
15.18	1,465	32.63%	4.36%
15.17	1,313	24.98%	3.90%
15.16	1,240	39.44%	3.69%
15.15	1,612	15.76%	4.79%
15.14	660	34.24%	1.96%
15.13	525	34.67%	1.56%
15.12	758	27.31%	2.25%
15.11	759	30.43%	2.26%
15.10	1,481	33.22%	4.40%
15.09	277	46.21%	0.82%
15.08	737	21.57%	2.19%
15.07	701	5.85%	2.08%
15.06	428	20.09%	1.27%
15.05	667	30.88%	1.98%
15.04	214	15.42%	0.64%
15.03	51	0.00%	0.15%