网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.99 52周最低:14.2

彤程新材(603650) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
38.48 12 100.00%   0.02%  
38.47 18 100.00%   0.03%  
38.46 259 93.05%   0.36%  
38.42 22 81.82%   0.03%  
38.41 33 3.03%   0.05%  
38.40 43 100.00%   0.06%  
38.39 50 30.00%   0.07%  
38.38 38 100.00%   0.05%  
38.37 122 16.39%   0.17%  
38.35 5 0.00%   0.01%  
38.32 29 0.00%   0.04%  
38.31 48 100.00%   0.07%  
38.30 6 0.00%   0.01%  
38.29 1 0.00%   0.00%  
38.28 107 72.90%   0.15%  
38.25 7 0.00%   0.01%  
38.24 46 26.09%   0.06%  
38.23 16 93.75%   0.02%  
38.22 161 22.98%   0.23%  
38.21 201 87.56%   0.28%  
38.20 100 100.00%   0.14%  
38.19 181 100.00%   0.25%  
38.18 150 100.00%   0.21%  
38.17 259 81.85%   0.36%  
38.16 186 97.85%   0.26%  
38.15 10 100.00%   0.01%  
38.13 4 0.00%   0.01%  
38.12 36 0.00%   0.05%  
38.11 78 28.16%   0.11%  
38.10 1,008 84.83%   1.42%  
38.09 106 0.00%   0.15%  
38.08 123 78.05%   0.17%  
38.07 38 0.00%   0.05%  
38.06 149 86.59%   0.21%  
38.05 12 100.00%   0.02%  
38.03 37 97.30%   0.05%  
38.01 31 100.00%   0.04%  
38.00 139 1.44%   0.20%  
37.99 3 100.00%   0.00%  
37.98 269 100.00%   0.38%  
37.97 18 27.78%   0.03%  
37.96 53 0.00%   0.07%  
37.95 136 0.00%   0.19%  
37.93 124 99.19%   0.17%  
37.91 60 0.00%   0.08%  
37.90 15 66.67%   0.02%  
37.89 10 0.00%   0.01%  
37.88 95 100.00%   0.13%  
37.87 396 16.41%   0.56%  
37.86 323 71.83%   0.45%  
37.85 248 82.66%   0.35%  
37.84 218 94.95%   0.31%  
37.83 94 100.00%   0.13%  
37.82 120 91.67%   0.17%  
37.81 129 0.00%   0.18%  
37.80 431 39.21%   0.61%  
37.79 146 36.99%   0.21%  
37.78 351 81.20%   0.49%  
37.77 123 5.69%   0.17%  
37.76 319 51.41%   0.45%  
37.75 229 76.42%   0.32%  
37.74 269 50.56%   0.38%  
37.73 209 63.16%   0.29%  
37.72 134 44.03%   0.19%  
37.71 88 78.41%   0.12%  
37.70 364 54.95%   0.51%  
37.69 652 94.02%   0.92%  
37.68 294 53.06%   0.41%  
37.67 68 33.82%   0.10%  
37.66 294 11.56%   0.41%  
37.65 299 34.11%   0.42%  
37.64 64 67.19%   0.09%  
37.63 243 1.23%   0.34%  
37.62 83 1.20%   0.12%  
37.61 41 31.71%   0.06%  
37.60 601 52.08%   0.84%  
37.59 156 52.56%   0.22%  
37.58 343 65.60%   0.48%  
37.57 114 0.00%   0.16%  
37.56 144 42.36%   0.20%  
37.55 254 70.08%   0.36%  
37.54 367 83.65%   0.52%  
37.53 269 88.85%   0.38%  
37.52 89 39.33%   0.13%  
37.51 88 37.50%   0.12%  
37.50 857 81.91%   1.20%  
37.49 104 66.35%   0.15%  
37.48 853 8.32%   1.20%  
37.47 332 88.25%   0.47%  
37.46 280 68.21%   0.39%  
37.45 288 73.96%   0.40%  
37.44 127 18.11%   0.18%  
37.43 243 73.25%   0.34%  
37.42 485 55.05%   0.68%  
37.41 674 40.21%   0.95%  
37.40 1,361 37.03%   1.91%  
37.39 506 20.36%   0.71%  
37.38 639 68.23%   0.90%  
37.37 560 22.31%   0.79%  
37.36 446 51.35%   0.63%  
37.35 711 44.59%   1.00%  
37.34 133 36.84%   0.19%  
37.33 532 36.28%   0.75%  
37.32 284 13.73%   0.40%  
37.31 479 36.95%   0.67%  
37.30 2,086 45.49%   2.93%  
37.29 344 60.76%   0.48%  
37.28 154 48.70%   0.22%  
37.27 215 44.65%   0.30%  
37.26 265 66.79%   0.37%  
37.25 333 66.07%   0.47%  
37.24 574 33.80%   0.81%  
37.23 238 22.27%   0.33%  
37.22 214 78.42%   0.30%  
37.21 644 49.22%   0.91%  
37.20 1,748 43.36%   2.46%  
37.19 438 84.70%   0.62%  
37.18 714 34.03%   1.00%  
37.17 555 68.11%   0.78%  
37.16 470 53.19%   0.66%  
37.15 818 59.90%   1.15%  
37.14 614 52.93%   0.86%  
37.13 460 32.39%   0.65%  
37.12 1,009 31.62%   1.42%  
37.11 230 67.39%   0.32%  
37.10 2,419 56.01%   3.40%  
37.09 687 79.62%   0.97%  
37.08 179 78.21%   0.25%  
37.07 661 56.58%   0.93%  
37.06 321 14.95%   0.45%  
37.05 790 32.41%   1.11%  
37.04 249 71.08%   0.35%  
37.03 448 27.90%   0.63%  
37.02 167 50.30%   0.23%  
37.01 556 59.89%   0.78%  
37.00 3,091 27.08%   4.34%  
36.99 197 61.93%   0.28%  
36.98 127 54.34%   0.18%  
36.97 324 22.22%   0.46%  
36.96 460 25.00%   0.65%  
36.95 249 21.69%   0.35%  
36.94 116 29.31%   0.16%  
36.93 974 9.75%   1.37%  
36.92 51 60.78%   0.07%  
36.91 191 52.36%   0.27%  
36.90 22 59.09%   0.03%  
36.88 62 0.00%   0.09%  
36.87 60 91.67%   0.08%  
36.85 170 14.12%   0.24%  
36.84 16 0.00%   0.02%  
36.83 215 20.47%   0.30%  
36.82 106 0.00%   0.15%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021