网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.99 52周最低:14.2

彤程新材(603650) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
34.86 103 100.00%   0.34%  
34.85 119 76.47%   0.39%  
34.84 10 90.00%   0.03%  
34.83 68 61.76%   0.23%  
34.82 34 97.06%   0.11%  
34.80 203 78.82%   0.67%  
34.79 54 87.04%   0.18%  
34.78 88 35.23%   0.29%  
34.77 180 0.00%   0.60%  
34.76 22 40.91%   0.07%  
34.75 95 61.05%   0.31%  
34.74 7 0.00%   0.02%  
34.73 94 0.00%   0.31%  
34.72 176 39.20%   0.58%  
34.71 164 100.00%   0.54%  
34.70 400 97.75%   1.32%  
34.69 42 100.00%   0.14%  
34.68 123 93.50%   0.41%  
34.67 581 88.30%   1.92%  
34.66 483 35.20%   1.60%  
34.65 50 18.00%   0.17%  
34.64 271 98.89%   0.90%  
34.63 183 62.84%   0.61%  
34.62 276 67.39%   0.91%  
34.61 292 20.89%   0.97%  
34.60 277 51.26%   0.92%  
34.59 336 57.74%   1.11%  
34.58 53 22.64%   0.18%  
34.57 161 80.75%   0.53%  
34.56 707 24.19%   2.34%  
34.55 343 79.30%   1.14%  
34.54 289 69.55%   0.96%  
34.53 399 20.05%   1.32%  
34.52 46 19.57%   0.15%  
34.51 25 80.00%   0.08%  
34.50 903 45.07%   2.99%  
34.49 745 87.79%   2.47%  
34.48 134 58.21%   0.44%  
34.47 59 52.54%   0.20%  
34.46 567 0.00%   1.88%  
34.45 642 58.57%   2.13%  
34.44 216 5.09%   0.72%  
34.43 116 63.79%   0.38%  
34.42 217 88.02%   0.72%  
34.41 39 71.79%   0.13%  
34.40 2,013 43.37%   6.67%  
34.39 29 17.24%   0.10%  
34.38 310 24.84%   1.03%  
34.37 60 71.67%   0.20%  
34.36 2 100.00%   0.01%  
34.35 21 4.76%   0.07%  
34.34 380 67.89%   1.26%  
34.33 278 16.19%   0.92%  
34.32 141 0.00%   0.47%  
34.31 142 4.23%   0.47%  
34.30 392 18.88%   1.30%  
34.29 95 100.00%   0.31%  
34.28 112 44.64%   0.37%  
34.27 104 73.08%   0.34%  
34.26 168 78.57%   0.56%  
34.25 174 10.34%   0.58%  
34.24 38 68.42%   0.13%  
34.23 34 88.24%   0.11%  
34.22 86 11.63%   0.28%  
34.21 4 0.00%   0.01%  
34.20 85 25.88%   0.28%  
34.19 69 24.64%   0.23%  
34.18 261 20.69%   0.86%  
34.17 16 87.50%   0.05%  
34.16 17 100.00%   0.06%  
34.15 95 100.00%   0.31%  
34.14 42 0.00%   0.14%  
34.13 46 95.65%   0.15%  
34.12 47 72.34%   0.16%  
34.11 48 68.75%   0.16%  
34.10 29 0.00%   0.10%  
34.08 78 100.00%   0.26%  
34.06 6 100.00%   0.02%  
34.03 482 100.00%   1.60%  
34.02 1 100.00%   0.00%  
34.00 899 13.24%   2.98%  
33.99 178 99.44%   0.59%  
33.97 100 89.00%   0.33%  
33.96 38 100.00%   0.13%  
33.95 616 86.20%   2.04%  
33.94 15 66.67%   0.05%  
33.93 84 82.14%   0.28%  
33.92 22 100.00%   0.07%  
33.91 54 9.26%   0.18%  
33.90 380 56.05%   1.26%  
33.89 89 0.00%   0.29%  
33.88 70 92.86%   0.23%  
33.87 77 0.00%   0.26%  
33.86 23 86.96%   0.08%  
33.85 433 61.89%   1.43%  
33.84 26 100.00%   0.09%  
33.83 84 0.00%   0.28%  
33.82 22 100.00%   0.07%  
33.81 102 50.98%   0.34%  
33.80 69 86.96%   0.23%  
33.79 21 0.00%   0.07%  
33.78 11 0.00%   0.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020