彤程新材(603650) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 38.48 |
12 |
100.00%
|
0.02%
|
| 38.47 |
18 |
100.00%
|
0.03%
|
| 38.46 |
259 |
93.05%
|
0.36%
|
| 38.42 |
22 |
81.82%
|
0.03%
|
| 38.41 |
33 |
3.03%
|
0.05%
|
| 38.40 |
43 |
100.00%
|
0.06%
|
| 38.39 |
50 |
30.00%
|
0.07%
|
| 38.38 |
38 |
100.00%
|
0.05%
|
| 38.37 |
122 |
16.39%
|
0.17%
|
| 38.35 |
5 |
0.00%
|
0.01%
|
| 38.32 |
29 |
0.00%
|
0.04%
|
| 38.31 |
48 |
100.00%
|
0.07%
|
| 38.30 |
6 |
0.00%
|
0.01%
|
| 38.29 |
1 |
0.00%
|
0.00%
|
| 38.28 |
107 |
72.90%
|
0.15%
|
| 38.25 |
7 |
0.00%
|
0.01%
|
| 38.24 |
46 |
26.09%
|
0.06%
|
| 38.23 |
16 |
93.75%
|
0.02%
|
| 38.22 |
161 |
22.98%
|
0.23%
|
| 38.21 |
201 |
87.56%
|
0.28%
|
| 38.20 |
100 |
100.00%
|
0.14%
|
| 38.19 |
181 |
100.00%
|
0.25%
|
| 38.18 |
150 |
100.00%
|
0.21%
|
| 38.17 |
259 |
81.85%
|
0.36%
|
| 38.16 |
186 |
97.85%
|
0.26%
|
| 38.15 |
10 |
100.00%
|
0.01%
|
| 38.13 |
4 |
0.00%
|
0.01%
|
| 38.12 |
36 |
0.00%
|
0.05%
|
| 38.11 |
78 |
28.16%
|
0.11%
|
| 38.10 |
1,008 |
84.83%
|
1.42%
|
| 38.09 |
106 |
0.00%
|
0.15%
|
| 38.08 |
123 |
78.05%
|
0.17%
|
| 38.07 |
38 |
0.00%
|
0.05%
|
| 38.06 |
149 |
86.59%
|
0.21%
|
| 38.05 |
12 |
100.00%
|
0.02%
|
| 38.03 |
37 |
97.30%
|
0.05%
|
| 38.01 |
31 |
100.00%
|
0.04%
|
| 38.00 |
139 |
1.44%
|
0.20%
|
| 37.99 |
3 |
100.00%
|
0.00%
|
| 37.98 |
269 |
100.00%
|
0.38%
|
| 37.97 |
18 |
27.78%
|
0.03%
|
| 37.96 |
53 |
0.00%
|
0.07%
|
| 37.95 |
136 |
0.00%
|
0.19%
|
| 37.93 |
124 |
99.19%
|
0.17%
|
| 37.91 |
60 |
0.00%
|
0.08%
|
| 37.90 |
15 |
66.67%
|
0.02%
|
| 37.89 |
10 |
0.00%
|
0.01%
|
| 37.88 |
95 |
100.00%
|
0.13%
|
| 37.87 |
396 |
16.41%
|
0.56%
|
| 37.86 |
323 |
71.83%
|
0.45%
|
| 37.85 |
248 |
82.66%
|
0.35%
|
| 37.84 |
218 |
94.95%
|
0.31%
|
| 37.83 |
94 |
100.00%
|
0.13%
|
| 37.82 |
120 |
91.67%
|
0.17%
|
| 37.81 |
129 |
0.00%
|
0.18%
|
| 37.80 |
431 |
39.21%
|
0.61%
|
| 37.79 |
146 |
36.99%
|
0.21%
|
| 37.78 |
351 |
81.20%
|
0.49%
|
| 37.77 |
123 |
5.69%
|
0.17%
|
| 37.76 |
319 |
51.41%
|
0.45%
|
| 37.75 |
229 |
76.42%
|
0.32%
|
| 37.74 |
269 |
50.56%
|
0.38%
|
| 37.73 |
209 |
63.16%
|
0.29%
|
| 37.72 |
134 |
44.03%
|
0.19%
|
| 37.71 |
88 |
78.41%
|
0.12%
|
| 37.70 |
364 |
54.95%
|
0.51%
|
| 37.69 |
652 |
94.02%
|
0.92%
|
| 37.68 |
294 |
53.06%
|
0.41%
|
| 37.67 |
68 |
33.82%
|
0.10%
|
| 37.66 |
294 |
11.56%
|
0.41%
|
| 37.65 |
299 |
34.11%
|
0.42%
|
| 37.64 |
64 |
67.19%
|
0.09%
|
| 37.63 |
243 |
1.23%
|
0.34%
|
| 37.62 |
83 |
1.20%
|
0.12%
|
| 37.61 |
41 |
31.71%
|
0.06%
|
| 37.60 |
601 |
52.08%
|
0.84%
|
| 37.59 |
156 |
52.56%
|
0.22%
|
| 37.58 |
343 |
65.60%
|
0.48%
|
| 37.57 |
114 |
0.00%
|
0.16%
|
| 37.56 |
144 |
42.36%
|
0.20%
|
| 37.55 |
254 |
70.08%
|
0.36%
|
| 37.54 |
367 |
83.65%
|
0.52%
|
| 37.53 |
269 |
88.85%
|
0.38%
|
| 37.52 |
89 |
39.33%
|
0.13%
|
| 37.51 |
88 |
37.50%
|
0.12%
|
| 37.50 |
857 |
81.91%
|
1.20%
|
| 37.49 |
104 |
66.35%
|
0.15%
|
| 37.48 |
853 |
8.32%
|
1.20%
|
| 37.47 |
332 |
88.25%
|
0.47%
|
| 37.46 |
280 |
68.21%
|
0.39%
|
| 37.45 |
288 |
73.96%
|
0.40%
|
| 37.44 |
127 |
18.11%
|
0.18%
|
| 37.43 |
243 |
73.25%
|
0.34%
|
| 37.42 |
485 |
55.05%
|
0.68%
|
| 37.41 |
674 |
40.21%
|
0.95%
|
| 37.40 |
1,361 |
37.03%
|
1.91%
|
| 37.39 |
506 |
20.36%
|
0.71%
|
| 37.38 |
639 |
68.23%
|
0.90%
|
| 37.37 |
560 |
22.31%
|
0.79%
|
| 37.36 |
446 |
51.35%
|
0.63%
|
| 37.35 |
711 |
44.59%
|
1.00%
|
| 37.34 |
133 |
36.84%
|
0.19%
|
| 37.33 |
532 |
36.28%
|
0.75%
|
| 37.32 |
284 |
13.73%
|
0.40%
|
| 37.31 |
479 |
36.95%
|
0.67%
|
| 37.30 |
2,086 |
45.49%
|
2.93%
|
| 37.29 |
344 |
60.76%
|
0.48%
|
| 37.28 |
154 |
48.70%
|
0.22%
|
| 37.27 |
215 |
44.65%
|
0.30%
|
| 37.26 |
265 |
66.79%
|
0.37%
|
| 37.25 |
333 |
66.07%
|
0.47%
|
| 37.24 |
574 |
33.80%
|
0.81%
|
| 37.23 |
238 |
22.27%
|
0.33%
|
| 37.22 |
214 |
78.42%
|
0.30%
|
| 37.21 |
644 |
49.22%
|
0.91%
|
| 37.20 |
1,748 |
43.36%
|
2.46%
|
| 37.19 |
438 |
84.70%
|
0.62%
|
| 37.18 |
714 |
34.03%
|
1.00%
|
| 37.17 |
555 |
68.11%
|
0.78%
|
| 37.16 |
470 |
53.19%
|
0.66%
|
| 37.15 |
818 |
59.90%
|
1.15%
|
| 37.14 |
614 |
52.93%
|
0.86%
|
| 37.13 |
460 |
32.39%
|
0.65%
|
| 37.12 |
1,009 |
31.62%
|
1.42%
|
| 37.11 |
230 |
67.39%
|
0.32%
|
| 37.10 |
2,419 |
56.01%
|
3.40%
|
| 37.09 |
687 |
79.62%
|
0.97%
|
| 37.08 |
179 |
78.21%
|
0.25%
|
| 37.07 |
661 |
56.58%
|
0.93%
|
| 37.06 |
321 |
14.95%
|
0.45%
|
| 37.05 |
790 |
32.41%
|
1.11%
|
| 37.04 |
249 |
71.08%
|
0.35%
|
| 37.03 |
448 |
27.90%
|
0.63%
|
| 37.02 |
167 |
50.30%
|
0.23%
|
| 37.01 |
556 |
59.89%
|
0.78%
|
| 37.00 |
3,091 |
27.08%
|
4.34%
|
| 36.99 |
197 |
61.93%
|
0.28%
|
| 36.98 |
127 |
54.34%
|
0.18%
|
| 36.97 |
324 |
22.22%
|
0.46%
|
| 36.96 |
460 |
25.00%
|
0.65%
|
| 36.95 |
249 |
21.69%
|
0.35%
|
| 36.94 |
116 |
29.31%
|
0.16%
|
| 36.93 |
974 |
9.75%
|
1.37%
|
| 36.92 |
51 |
60.78%
|
0.07%
|
| 36.91 |
191 |
52.36%
|
0.27%
|
| 36.90 |
22 |
59.09%
|
0.03%
|
| 36.88 |
62 |
0.00%
|
0.09%
|
| 36.87 |
60 |
91.67%
|
0.08%
|
| 36.85 |
170 |
14.12%
|
0.24%
|
| 36.84 |
16 |
0.00%
|
0.02%
|
| 36.83 |
215 |
20.47%
|
0.30%
|
| 36.82 |
106 |
0.00%
|
0.15%
|
