网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安图生物 (603658)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:176 52周最低:73.41

安图生物(603658) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
155.00 49 57.14%   0.26%  
154.99 9 100.00%   0.05%  
154.90 117 47.99%   0.62%  
154.87 5 0.00%   0.03%  
154.84 3 0.00%   0.02%  
154.54 6 0.00%   0.03%  
154.39 18 44.44%   0.10%  
154.33 1 0.00%   0.01%  
154.17 4 0.00%   0.02%  
154.16 113 0.00%   0.60%  
154.04 4 100.00%   0.02%  
154.02 19 0.00%   0.10%  
153.95 5 100.00%   0.03%  
153.90 7 0.00%   0.04%  
153.87 5 100.00%   0.03%  
153.86 7 0.00%   0.04%  
153.74 11 0.00%   0.06%  
153.68 5 100.00%   0.03%  
153.65 7 0.00%   0.04%  
153.53 3 0.00%   0.02%  
153.49 19 42.11%   0.10%  
153.47 1 100.00%   0.01%  
153.40 12 100.00%   0.06%  
153.36 5 63.30%   0.03%  
153.35 3 0.00%   0.02%  
153.34 3 0.00%   0.02%  
153.33 3 0.00%   0.02%  
153.32 11 43.13%   0.06%  
153.31 49 89.80%   0.26%  
153.30 50 0.00%   0.26%  
153.28 13 0.00%   0.07%  
153.27 15 20.00%   0.08%  
153.20 7 0.00%   0.04%  
153.19 17 0.00%   0.09%  
153.18 16 0.00%   0.09%  
153.12 3 0.00%   0.02%  
153.11 16 0.00%   0.09%  
153.10 7 0.00%   0.04%  
153.08 8 100.00%   0.04%  
153.04 13 69.23%   0.07%  
153.03 7 0.00%   0.04%  
152.98 4 25.00%   0.02%  
152.97 70 0.00%   0.37%  
152.96 4 100.00%   0.02%  
152.95 12 83.33%   0.06%  
152.93 5 100.00%   0.03%  
152.82 1 0.00%   0.01%  
152.78 8 0.00%   0.04%  
152.75 9 0.00%   0.05%  
152.74 12 0.00%   0.06%  
152.72 2 100.00%   0.01%  
152.71 4 0.00%   0.02%  
152.69 2 0.00%   0.01%  
152.67 2 0.00%   0.01%  
152.66 12 41.67%   0.06%  
152.65 7 0.00%   0.04%  
152.64 1 0.00%   0.01%  
152.63 6 83.06%   0.03%  
152.62 2 0.00%   0.01%  
152.61 16 0.00%   0.09%  
152.60 22 9.09%   0.12%  
152.57 14 57.17%   0.07%  
152.56 11 0.00%   0.06%  
152.55 41 0.00%   0.22%  
152.54 3 0.00%   0.02%  
152.53 15 0.00%   0.08%  
152.51 1 0.00%   0.01%  
152.50 17 0.00%   0.09%  
152.41 3 0.00%   0.02%  
152.40 5 0.00%   0.03%  
152.39 15 26.67%   0.08%  
152.38 25 19.99%   0.13%  
152.37 8 0.00%   0.04%  
152.35 12 0.00%   0.06%  
152.29 4 100.00%   0.02%  
152.28 17 88.24%   0.09%  
152.25 6 33.33%   0.03%  
152.24 48 97.92%   0.26%  
152.17 4 0.00%   0.02%  
152.16 2 0.00%   0.01%  
152.15 7 100.00%   0.04%  
152.10 13 61.54%   0.07%  
152.09 18 100.00%   0.10%  
152.03 8 0.00%   0.04%  
152.01 62 0.00%   0.33%  
152.00 160 11.88%   0.85%  
151.97 3 0.00%   0.02%  
151.96 8 100.00%   0.04%  
151.95 5 40.00%   0.03%  
151.94 2 100.00%   0.01%  
151.91 5 20.00%   0.03%  
151.90 7 42.92%   0.04%  
151.88 12 41.67%   0.06%  
151.87 4 100.00%   0.02%  
151.86 19 100.00%   0.10%  
151.85 6 0.00%   0.03%  
151.84 13 0.00%   0.07%  
151.81 1 0.00%   0.01%  
151.80 9 100.00%   0.05%  
151.76 5 0.00%   0.03%  
151.75 1 100.00%   0.01%  
151.68 3 66.67%   0.02%  
151.60 62 0.00%   0.33%  
151.54 2 0.00%   0.01%  
151.53 1 0.00%   0.01%  
151.51 3 33.22%   0.02%  
151.50 12 33.33%   0.06%  
151.41 6 0.00%   0.03%  
151.35 23 91.30%   0.12%  
151.32 12 0.00%   0.06%  
151.28 8 0.00%   0.04%  
151.25 10 29.97%   0.05%  
151.24 2 0.00%   0.01%  
151.22 11 0.00%   0.06%  
151.21 10 0.00%   0.05%  
151.20 36 100.00%   0.19%  
151.19 2 100.00%   0.01%  
151.18 2 100.00%   0.01%  
151.17 11 0.00%   0.06%  
151.14 1 100.00%   0.01%  
151.10 2 0.00%   0.01%  
151.02 7 28.57%   0.04%  
151.01 3 0.00%   0.02%  
151.00 30 23.33%   0.16%  
150.98 11 54.55%   0.06%  
150.97 10 0.00%   0.05%  
150.96 10 0.00%   0.05%  
150.95 5 100.00%   0.03%  
150.90 7 71.43%   0.04%  
150.89 6 50.00%   0.03%  
150.88 18 0.00%   0.10%  
150.87 23 100.00%   0.12%  
150.84 3 0.00%   0.02%  
150.80 51 37.25%   0.27%  
150.75 21 0.00%   0.11%  
150.74 5 80.00%   0.03%  
150.71 3 33.33%   0.02%  
150.70 77 10.39%   0.41%  
150.69 13 0.00%   0.07%  
150.68 26 26.92%   0.14%  
150.67 21 57.14%   0.11%  
150.66 38 2.63%   0.20%  
150.65 6 100.00%   0.03%  
150.64 2 100.00%   0.01%  
150.62 13 0.00%   0.07%  
150.58 1 100.00%   0.01%  
150.57 10 0.00%   0.05%  
150.52 8 0.00%   0.04%  
150.51 62 58.06%   0.33%  
150.50 69 17.39%   0.37%  
150.45 14 0.00%   0.07%  
150.44 21 19.05%   0.11%  
150.42 7 100.00%   0.04%  
150.41 4 50.00%   0.02%  
150.40 23 17.39%   0.12%  
150.39 5 100.00%   0.03%  
150.38 3 0.00%   0.02%  
150.36 10 0.00%   0.05%  
150.35 8 100.00%   0.04%  
150.33 1 0.00%   0.01%  
150.32 7 0.00%   0.04%  
150.31 34 0.00%   0.18%  
150.30 113 7.08%   0.60%  
150.29 3 0.00%   0.02%  
150.28 15 0.00%   0.08%  
150.27 135 53.33%   0.72%  
150.26 19 47.37%   0.10%  
150.25 17 47.06%   0.09%  
150.21 6 16.67%   0.03%  
150.20 25 4.23%   0.13%  
150.18 25 0.00%   0.13%  
150.15 21 0.00%   0.11%  
150.14 19 5.26%   0.10%  
150.13 18 0.00%   0.10%  
150.12 17 35.29%   0.09%  
150.11 226 0.00%   1.20%  
150.10 92 28.26%   0.49%  
150.09 5 100.00%   0.03%  
150.07 3 0.00%   0.02%  
150.06 43 0.00%   0.23%  
150.05 8 0.00%   0.04%  
150.03 29 31.03%   0.15%  
150.02 60 36.67%   0.32%  
150.01 19 0.00%   0.10%  
150.00 230 5.65%   1.22%  
149.99 143 0.00%   0.76%  
149.95 7 100.00%   0.04%  
149.94 13 0.00%   0.07%  
149.90 6 83.33%   0.03%  
149.89 1 0.00%   0.01%  
149.88 4 100.00%   0.02%  
149.86 10 0.00%   0.05%  
149.84 1 0.00%   0.01%  
149.80 78 78.21%   0.41%  
149.79 1 0.00%   0.01%  
149.75 1 100.00%   0.01%  
149.72 20 100.00%   0.11%  
149.71 38 28.95%   0.20%  
149.70 9 0.00%   0.05%  
149.69 4 0.00%   0.02%  
149.68 6 0.00%   0.03%  
149.67 24 100.00%   0.13%  
149.66 4 75.00%   0.02%  
149.65 11 90.91%   0.06%  
149.64 20 65.00%   0.11%  
149.60 17 82.35%   0.09%  
149.57 6 100.00%   0.03%  
149.55 52 3.85%   0.28%  
149.52 1 0.00%   0.01%  
149.51 13 23.08%   0.07%  
149.50 35 5.71%   0.19%  
149.47 7 85.71%   0.04%  
149.46 6 16.67%   0.03%  
149.45 9 44.44%   0.05%  
149.44 13 69.23%   0.07%  
149.43 2 100.00%   0.01%  
149.42 18 77.78%   0.10%  
149.41 9 33.33%   0.05%  
149.40 37 86.49%   0.20%  
149.38 2 100.00%   0.01%  
149.37 20 95.00%   0.11%  
149.36 7 28.57%   0.04%  
149.35 8 37.50%   0.04%  
149.34 13 0.00%   0.07%  
149.32 4 0.00%   0.02%  
149.31 9 0.00%   0.05%  
149.30 1 100.00%   0.01%  
149.27 4 100.00%   0.02%  
149.25 46 32.61%   0.24%  
149.24 2 100.00%   0.01%  
149.22 31 64.52%   0.16%  
149.21 5 100.00%   0.03%  
149.20 52 15.38%   0.28%  
149.17 4 0.00%   0.02%  
149.16 10 90.00%   0.05%  
149.15 7 85.71%   0.04%  
149.14 7 85.71%   0.04%  
149.13 20 15.00%   0.11%  
149.12 7 100.00%   0.04%  
149.11 14 100.00%   0.07%  
149.10 6 66.67%   0.03%  
149.09 8 25.00%   0.04%  
149.08 29 44.83%   0.15%  
149.07 40 45.00%   0.21%  
149.06 53 96.23%   0.28%  
149.05 21 23.81%   0.11%  
149.04 1 0.00%   0.01%  
149.03 4 100.00%   0.02%  
149.02 28 0.00%   0.15%  
149.01 5 0.00%   0.03%  
149.00 63 93.65%   0.34%  
148.99 67 34.33%   0.36%  
148.98 45 20.14%   0.24%  
148.97 26 3.85%   0.14%  
148.96 12 100.00%   0.06%  
148.95 9 55.56%   0.05%  
148.94 46 43.48%   0.24%  
148.93 170 51.18%   0.90%  
148.92 13 69.23%   0.07%  
148.91 29 31.03%   0.15%  
148.90 114 51.75%   0.61%  
148.89 2 100.00%   0.01%  
148.88 33 75.76%   0.18%  
148.87 2 100.00%   0.01%  
148.86 3 0.00%   0.02%  
148.85 54 75.93%   0.29%  
148.84 6 100.00%   0.03%  
148.83 26 0.00%   0.14%  
148.82 35 17.14%   0.19%  
148.81 102 29.41%   0.54%  
148.80 209 14.83%   1.11%  
148.79 22 22.73%   0.12%  
148.78 31 93.55%   0.16%  
148.77 11 100.00%   0.06%  
148.76 37 62.16%   0.20%  
148.75 54 48.15%   0.29%  
148.74 7 100.00%   0.04%  
148.73 57 82.46%   0.30%  
148.72 10 50.00%   0.05%  
148.71 101 47.52%   0.54%  
148.70 156 84.62%   0.83%  
148.69 13 46.15%   0.07%  
148.68 20 0.00%   0.11%  
148.67 31 64.52%   0.16%  
148.66 70 75.72%   0.37%  
148.65 12 66.67%   0.06%  
148.64 9 0.00%   0.05%  
148.63 24 45.83%   0.13%  
148.62 3 0.00%   0.02%  
148.61 25 8.00%   0.13%  
148.60 89 100.00%   0.47%  
148.59 21 71.43%   0.11%  
148.58 9 66.67%   0.05%  
148.57 26 11.54%   0.14%  
148.56 27 59.26%   0.14%  
148.55 38 42.11%   0.20%  
148.54 50 80.00%   0.27%  
148.53 84 20.24%   0.45%  
148.52 24 70.83%   0.13%  
148.51 34 67.65%   0.18%  
148.50 182 14.84%   0.97%  
148.49 31 0.00%   0.16%  
148.48 27 0.00%   0.14%  
148.47 123 63.41%   0.65%  
148.46 33 66.67%   0.18%  
148.45 27 11.11%   0.14%  
148.44 50 12.00%   0.27%  
148.43 14 0.00%   0.07%  
148.42 4 25.00%   0.02%  
148.41 52 90.45%   0.28%  
148.40 163 76.69%   0.87%  
148.39 53 39.39%   0.28%  
148.37 7 0.00%   0.04%  
148.36 37 43.24%   0.20%  
148.35 5 80.00%   0.03%  
148.34 20 90.00%   0.11%  
148.33 40 0.00%   0.21%  
148.32 11 27.27%   0.06%  
148.31 7 42.86%   0.04%  
148.30 31 12.90%   0.16%  
148.29 6 66.67%   0.03%  
148.27 42 9.52%   0.22%  
148.26 23 8.85%   0.12%  
148.25 20 5.00%   0.11%  
148.24 27 0.00%   0.14%  
148.23 21 23.81%   0.11%  
148.22 35 34.77%   0.19%  
148.21 16 62.50%   0.09%  
148.20 94 67.02%   0.50%  
148.19 28 35.71%   0.15%  
148.18 43 55.81%   0.23%  
148.17 24 29.17%   0.13%  
148.16 20 40.00%   0.11%  
148.15 99 33.33%   0.53%  
148.14 3 0.00%   0.02%  
148.13 73 82.19%   0.39%  
148.12 21 42.86%   0.11%  
148.11 68 55.88%   0.36%  
148.10 19 0.00%   0.10%  
148.09 1 0.00%   0.01%  
148.08 4 0.00%   0.02%  
148.07 7 14.29%   0.04%  
148.06 36 72.22%   0.19%  
148.05 12 8.33%   0.06%  
148.04 31 64.52%   0.16%  
148.03 44 9.12%   0.23%  
148.02 44 6.82%   0.23%  
148.01 56 14.29%   0.30%  
148.00 439 3.64%   2.33%  
147.99 42 14.29%   0.22%  
147.98 67 100.00%   0.36%  
147.97 8 100.00%   0.04%  
147.96 9 88.89%   0.05%  
147.94 5 100.00%   0.03%  
147.90 6 100.00%   0.03%  
147.89 3 100.00%   0.02%  
147.88 36 44.43%   0.19%  
147.87 40 100.00%   0.21%  
147.86 14 42.86%   0.07%  
147.84 21 0.00%   0.11%  
147.83 7 14.29%   0.04%  
147.80 84 78.57%   0.45%  
147.79 8 87.50%   0.04%  
147.77 3 0.00%   0.02%  
147.76 3 100.00%   0.02%  
147.75 6 16.67%   0.03%  
147.74 16 93.75%   0.09%  
147.73 6 100.00%   0.03%  
147.72 1 100.00%   0.01%  
147.71 2 0.00%   0.01%  
147.70 61 91.80%   0.32%  
147.68 22 100.00%   0.12%  
147.67 6 100.00%   0.03%  
147.66 24 95.83%   0.13%  
147.65 1 100.00%   0.01%  
147.64 4 100.00%   0.02%  
147.63 54 70.37%   0.29%  
147.62 1 0.00%   0.01%  
147.61 2 0.00%   0.01%  
147.60 105 38.10%   0.56%  
147.59 1 100.00%   0.01%  
147.58 32 0.00%   0.17%  
147.57 21 0.00%   0.11%  
147.56 1 100.00%   0.01%  
147.55 3 100.00%   0.02%  
147.53 17 94.12%   0.09%  
147.52 11 90.91%   0.06%  
147.50 128 42.19%   0.68%  
147.49 45 53.33%   0.24%  
147.46 34 50.00%   0.18%  
147.45 22 36.36%   0.12%  
147.44 41 100.00%   0.22%  
147.43 32 56.25%   0.17%  
147.42 7 71.43%   0.04%  
147.41 54 46.30%   0.29%  
147.40 93 44.09%   0.49%  
147.39 20 20.00%   0.11%  
147.38 26 73.08%   0.14%  
147.37 27 29.63%   0.14%  
147.36 21 23.81%   0.11%  
147.35 27 88.89%   0.14%  
147.34 30 100.00%   0.16%  
147.33 6 33.33%   0.03%  
147.32 26 57.69%   0.14%  
147.31 5 100.00%   0.03%  
147.30 43 62.79%   0.23%  
147.29 215 40.00%   1.14%  
147.28 38 10.53%   0.20%  
147.27 16 100.00%   0.09%  
147.26 18 0.00%   0.10%  
147.25 86 47.93%   0.45%  
147.24 17 76.47%   0.09%  
147.23 25 60.00%   0.13%  
147.22 2 50.00%   0.01%  
147.21 125 65.60%   0.66%  
147.20 56 12.50%   0.30%  
147.19 107 28.04%   0.57%  
147.18 37 29.73%   0.20%  
147.17 15 26.67%   0.08%  
147.16 80 13.75%   0.43%  
147.15 38 55.26%   0.20%  
147.12 2 0.00%   0.01%  
147.11 38 28.95%   0.20%  
147.10 67 20.90%   0.36%  
147.09 16 68.75%   0.09%  
147.08 6 15.80%   0.03%  
147.07 4 0.00%   0.02%  
147.06 15 46.67%   0.08%  
147.05 99 55.56%   0.53%  
147.04 123 48.78%   0.65%  
147.03 31 87.10%   0.16%  
147.02 38 55.26%   0.20%  
147.01 115 33.91%   0.61%  
147.00 603 30.34%   3.21%  
146.99 49 32.65%   0.26%  
146.98 6 100.00%   0.03%  
146.97 20 85.00%   0.11%  
146.96 28 50.00%   0.15%  
146.95 31 83.87%   0.16%  
146.93 1 0.00%   0.01%  
146.92 2 0.00%   0.01%  
146.91 5 100.00%   0.03%  
146.90 32 81.25%   0.17%  
146.89 27 70.37%   0.14%  
146.88 51 31.37%   0.27%  
146.87 34 26.47%   0.18%  
146.86 21 76.19%   0.11%  
146.85 28 67.86%   0.15%  
146.84 35 2.86%   0.19%  
146.83 2 100.00%   0.01%  
146.82 53 98.11%   0.28%  
146.81 17 29.41%   0.09%  
146.80 90 30.92%   0.48%  
146.78 22 31.82%   0.12%  
146.77 12 91.67%   0.06%  
146.76 1 0.00%   0.01%  
146.75 15 52.93%   0.08%  
146.74 3 0.00%   0.02%  
146.73 10 70.00%   0.05%  
146.72 2 0.00%   0.01%  
146.71 55 0.00%   0.29%  
146.70 54 100.00%   0.29%  
146.69 13 0.00%   0.07%  
146.68 21 0.00%   0.11%  
146.63 38 60.53%   0.20%  
146.62 17 70.59%   0.09%  
146.61 11 0.00%   0.06%  
146.60 101 57.43%   0.54%  
146.55 4 0.00%   0.02%  
146.52 5 0.00%   0.03%  
146.51 13 0.00%   0.07%  
146.50 52 0.00%   0.28%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020