网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安图生物 (603658)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:180.99 52周最低:100.11

安图生物(603658) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
156.15 95 100.00%   0.21%  
156.00 43 0.00%   0.09%  
155.60 28 0.00%   0.06%  
155.23 7 0.00%   0.02%  
155.01 7 0.00%   0.02%  
154.30 26 0.00%   0.06%  
154.21 53 100.00%   0.12%  
154.17 4 0.00%   0.01%  
154.00 28 57.14%   0.06%  
153.99 49 0.00%   0.11%  
153.91 4 0.00%   0.01%  
153.89 1 0.00%   0.00%  
153.81 3 0.00%   0.01%  
153.80 28 0.00%   0.06%  
153.79 12 0.00%   0.03%  
153.75 13 61.54%   0.03%  
153.62 2 0.00%   0.00%  
153.55 12 0.00%   0.03%  
153.54 4 0.00%   0.01%  
153.50 61 100.00%   0.13%  
153.48 6 100.00%   0.01%  
153.42 4 0.00%   0.01%  
153.39 45 0.00%   0.10%  
153.37 34 44.12%   0.07%  
153.36 129 64.34%   0.28%  
153.30 16 37.50%   0.03%  
153.28 10 100.00%   0.02%  
153.26 37 0.00%   0.08%  
153.19 39 0.00%   0.09%  
153.15 59 0.00%   0.13%  
153.02 33 0.00%   0.07%  
153.01 7 100.00%   0.02%  
153.00 60 65.00%   0.13%  
152.99 50 8.00%   0.11%  
152.98 20 25.00%   0.04%  
152.97 20 0.00%   0.04%  
152.95 9 100.00%   0.02%  
152.93 26 0.00%   0.06%  
152.92 51 5.88%   0.11%  
152.90 19 10.53%   0.04%  
152.80 8 0.00%   0.02%  
152.79 32 0.00%   0.07%  
152.73 29 6.90%   0.06%  
152.72 13 0.00%   0.03%  
152.71 16 100.00%   0.03%  
152.70 13 53.85%   0.03%  
152.69 3 100.00%   0.01%  
152.68 18 27.78%   0.04%  
152.67 23 0.00%   0.05%  
152.65 13 0.00%   0.03%  
152.60 18 100.00%   0.04%  
152.56 57 35.09%   0.12%  
152.55 97 100.00%   0.21%  
152.54 14 0.00%   0.03%  
152.50 42 100.00%   0.09%  
152.49 6 100.00%   0.01%  
152.48 25 24.00%   0.05%  
152.43 7 100.00%   0.02%  
152.42 5 100.00%   0.01%  
152.41 2 100.00%   0.00%  
152.40 9 33.33%   0.02%  
152.38 36 44.44%   0.08%  
152.37 3 100.00%   0.01%  
152.35 2 0.00%   0.00%  
152.34 11 0.00%   0.02%  
152.32 30 3.33%   0.07%  
152.31 9 100.00%   0.02%  
152.30 33 51.52%   0.07%  
152.28 23 30.43%   0.05%  
152.25 14 0.00%   0.03%  
152.23 5 0.00%   0.01%  
152.22 35 45.71%   0.08%  
152.21 6 0.00%   0.01%  
152.20 3 0.00%   0.01%  
152.17 5 0.00%   0.01%  
152.16 16 0.00%   0.03%  
152.15 5 0.00%   0.01%  
152.14 9 100.00%   0.02%  
152.12 25 0.00%   0.05%  
152.11 20 0.00%   0.04%  
152.10 13 0.00%   0.03%  
152.08 26 0.00%   0.06%  
152.07 43 0.00%   0.09%  
152.06 11 0.00%   0.02%  
152.04 73 94.52%   0.16%  
152.01 27 0.00%   0.06%  
152.00 109 46.79%   0.24%  
151.99 5 100.00%   0.01%  
151.98 10 60.00%   0.02%  
151.95 28 89.29%   0.06%  
151.89 8 100.00%   0.02%  
151.86 5 0.00%   0.01%  
151.84 19 31.58%   0.04%  
151.81 60 46.67%   0.13%  
151.80 53 96.23%   0.12%  
151.76 7 0.00%   0.02%  
151.75 54 100.00%   0.12%  
151.71 145 22.76%   0.32%  
151.70 3 0.00%   0.01%  
151.69 8 75.00%   0.02%  
151.68 4 0.00%   0.01%  
151.66 1 100.00%   0.00%  
151.65 17 0.00%   0.04%  
151.62 20 0.00%   0.04%  
151.61 19 0.00%   0.04%  
151.59 19 21.05%   0.04%  
151.58 10 0.00%   0.02%  
151.51 28 85.71%   0.06%  
151.50 87 10.34%   0.19%  
151.49 30 93.33%   0.07%  
151.47 2 100.00%   0.00%  
151.45 37 100.00%   0.08%  
151.44 4 0.00%   0.01%  
151.42 26 57.69%   0.06%  
151.41 5 100.00%   0.01%  
151.39 13 100.00%   0.03%  
151.37 3 0.00%   0.01%  
151.36 52 80.77%   0.11%  
151.34 4 0.00%   0.01%  
151.33 24 0.00%   0.05%  
151.31 5 0.00%   0.01%  
151.30 55 76.36%   0.12%  
151.29 12 100.00%   0.03%  
151.28 4 100.00%   0.01%  
151.27 8 75.00%   0.02%  
151.25 3 66.67%   0.01%  
151.23 4 0.00%   0.01%  
151.21 107 99.07%   0.23%  
151.20 67 25.37%   0.15%  
151.19 19 31.58%   0.04%  
151.18 4 0.00%   0.01%  
151.16 30 0.00%   0.07%  
151.15 2 0.00%   0.00%  
151.13 6 0.00%   0.01%  
151.11 42 7.14%   0.09%  
151.10 33 18.18%   0.07%  
151.08 63 42.86%   0.14%  
151.07 17 0.00%   0.04%  
151.06 45 60.00%   0.10%  
151.05 69 60.87%   0.15%  
151.04 70 24.29%   0.15%  
151.03 31 0.00%   0.07%  
151.02 84 0.00%   0.18%  
151.01 306 49.02%   0.67%  
151.00 153 18.95%   0.33%  
150.99 50 0.00%   0.11%  
150.98 11 9.09%   0.02%  
150.97 15 0.00%   0.03%  
150.96 31 41.94%   0.07%  
150.95 47 76.60%   0.10%  
150.94 12 58.33%   0.03%  
150.93 6 0.00%   0.01%  
150.92 21 14.29%   0.05%  
150.91 38 84.21%   0.08%  
150.90 160 99.38%   0.35%  
150.89 123 21.92%   0.27%  
150.88 1,446 1.73%   3.16%  
150.87 115 89.41%   0.25%  
150.85 23 0.00%   0.05%  
150.82 24 0.00%   0.05%  
150.81 16 0.00%   0.03%  
150.80 61 49.18%   0.13%  
150.79 22 13.64%   0.05%  
150.76 118 8.47%   0.26%  
150.75 17 0.00%   0.04%  
150.74 39 97.44%   0.09%  
150.73 14 28.57%   0.03%  
150.72 32 0.00%   0.07%  
150.70 39 87.18%   0.09%  
150.68 2 0.00%   0.00%  
150.67 7 0.00%   0.02%  
150.66 16 75.00%   0.03%  
150.65 2 50.00%   0.00%  
150.61 30 83.33%   0.07%  
150.60 16 75.00%   0.03%  
150.59 9 0.00%   0.02%  
150.58 10 100.00%   0.02%  
150.57 1 0.00%   0.00%  
150.53 5 0.00%   0.01%  
150.52 2 0.00%   0.00%  
150.51 11 9.09%   0.02%  
150.50 49 0.00%   0.11%  
150.47 5 0.00%   0.01%  
150.45 38 0.00%   0.08%  
150.43 1 0.00%   0.00%  
150.42 12 100.00%   0.03%  
150.41 4 75.00%   0.01%  
150.40 22 45.45%   0.05%  
150.38 10 100.00%   0.02%  
150.37 6 100.00%   0.01%  
150.36 7 100.00%   0.02%  
150.35 9 0.00%   0.02%  
150.31 2 0.00%   0.00%  
150.30 4 0.00%   0.01%  
150.27 12 0.00%   0.03%  
150.24 22 100.00%   0.05%  
150.23 5 0.00%   0.01%  
150.21 7 42.86%   0.02%  
150.20 14 14.29%   0.03%  
150.19 9 0.00%   0.02%  
150.18 1 0.00%   0.00%  
150.17 4 0.00%   0.01%  
150.16 19 0.00%   0.04%  
150.13 5 100.00%   0.01%  
150.12 24 0.00%   0.05%  
150.11 17 29.41%   0.04%  
150.10 45 17.78%   0.10%  
150.09 4 0.00%   0.01%  
150.08 8 0.00%   0.02%  
150.07 32 53.13%   0.07%  
150.06 59 10.17%   0.13%  
150.05 57 47.37%   0.12%  
150.04 29 48.28%   0.06%  
150.03 61 9.84%   0.13%  
150.02 101 18.81%   0.22%  
150.01 459 55.56%   1.00%  
150.00 926 61.77%   2.02%  
149.99 161 0.00%   0.35%  
149.98 130 20.77%   0.28%  
149.97 11 100.00%   0.02%  
149.91 2 0.00%   0.00%  
149.90 39 0.00%   0.09%  
149.89 40 97.50%   0.09%  
149.86 5 0.00%   0.01%  
149.85 55 18.18%   0.12%  
149.83 29 0.00%   0.06%  
149.80 15 33.33%   0.03%  
149.78 3 66.67%   0.01%  
149.77 12 33.33%   0.03%  
149.76 2 0.00%   0.00%  
149.74 75 37.33%   0.16%  
149.73 11 63.64%   0.02%  
149.72 14 0.00%   0.03%  
149.71 29 100.00%   0.06%  
149.70 4 0.00%   0.01%  
149.69 5 0.00%   0.01%  
149.68 30 16.67%   0.07%  
149.67 5 0.00%   0.01%  
149.66 3 0.00%   0.01%  
149.65 13 0.00%   0.03%  
149.64 21 100.00%   0.05%  
149.63 1 0.00%   0.00%  
149.62 9 33.33%   0.02%  
149.61 2 0.00%   0.00%  
149.60 59 0.00%   0.13%  
149.59 1 0.00%   0.00%  
149.58 11 36.36%   0.02%  
149.57 13 100.00%   0.03%  
149.55 8 0.00%   0.02%  
149.54 1 0.00%   0.00%  
149.53 13 0.00%   0.03%  
149.52 3 0.00%   0.01%  
149.51 97 69.07%   0.21%  
149.50 136 95.59%   0.30%  
149.49 42 26.19%   0.09%  
149.48 41 100.00%   0.09%  
149.47 1 0.00%   0.00%  
149.46 14 100.00%   0.03%  
149.45 20 70.00%   0.04%  
149.44 10 80.00%   0.02%  
149.43 35 5.71%   0.08%  
149.42 6 50.00%   0.01%  
149.41 66 40.91%   0.14%  
149.40 27 59.26%   0.06%  
149.39 80 61.25%   0.17%  
149.38 28 32.14%   0.06%  
149.37 24 0.00%   0.05%  
149.36 42 97.62%   0.09%  
149.35 161 87.58%   0.35%  
149.34 88 53.41%   0.19%  
149.33 133 81.95%   0.29%  
149.32 76 71.05%   0.17%  
149.31 63 90.48%   0.14%  
149.30 186 63.98%   0.41%  
149.29 9 55.56%   0.02%  
149.28 31 48.39%   0.07%  
149.27 88 51.14%   0.19%  
149.25 104 80.77%   0.23%  
149.24 59 77.97%   0.13%  
149.23 37 91.89%   0.08%  
149.22 15 0.00%   0.03%  
149.21 126 86.51%   0.28%  
149.20 230 50.43%   0.50%  
149.19 53 3.77%   0.12%  
149.18 66 54.55%   0.14%  
149.17 26 49.81%   0.06%  
149.16 15 0.00%   0.03%  
149.15 29 37.93%   0.06%  
149.14 6 16.67%   0.01%  
149.13 10 0.00%   0.02%  
149.12 14 0.00%   0.03%  
149.11 28 53.57%   0.06%  
149.10 188 43.09%   0.41%  
149.09 50 0.00%   0.11%  
149.08 51 90.20%   0.11%  
149.07 34 32.35%   0.07%  
149.06 167 40.12%   0.36%  
149.05 31 96.77%   0.07%  
149.04 170 54.72%   0.37%  
149.03 188 62.77%   0.41%  
149.02 98 56.12%   0.21%  
149.01 322 14.91%   0.70%  
149.00 887 39.56%   1.94%  
148.99 302 54.30%   0.66%  
148.98 145 51.03%   0.32%  
148.97 91 14.28%   0.20%  
148.96 117 80.34%   0.26%  
148.95 112 41.08%   0.24%  
148.94 209 30.62%   0.46%  
148.93 99 35.35%   0.22%  
148.92 146 50.00%   0.32%  
148.91 95 72.63%   0.21%  
148.90 203 62.56%   0.44%  
148.89 212 66.98%   0.46%  
148.88 190 46.84%   0.41%  
148.87 32 28.13%   0.07%  
148.86 104 51.92%   0.23%  
148.85 116 23.18%   0.25%  
148.84 55 34.42%   0.12%  
148.83 177 60.32%   0.39%  
148.82 77 57.14%   0.17%  
148.81 132 21.97%   0.29%  
148.80 294 77.92%   0.64%  
148.79 113 53.98%   0.25%  
148.78 170 54.06%   0.37%  
148.77 44 27.44%   0.10%  
148.76 63 0.00%   0.14%  
148.75 188 51.01%   0.41%  
148.74 169 27.05%   0.37%  
148.73 126 21.43%   0.28%  
148.72 63 0.00%   0.14%  
148.71 133 12.03%   0.29%  
148.70 402 28.84%   0.88%  
148.69 6 33.33%   0.01%  
148.68 16 0.00%   0.03%  
148.67 54 3.71%   0.12%  
148.66 95 40.67%   0.21%  
148.65 54 42.59%   0.12%  
148.64 10 0.00%   0.02%  
148.63 65 44.22%   0.14%  
148.62 135 77.75%   0.29%  
148.61 28 2.93%   0.06%  
148.60 546 73.99%   1.19%  
148.59 55 60.00%   0.12%  
148.58 195 75.38%   0.43%  
148.57 113 28.29%   0.25%  
148.56 45 4.44%   0.10%  
148.55 152 41.45%   0.33%  
148.54 58 13.13%   0.13%  
148.53 182 35.71%   0.40%  
148.52 80 0.37%   0.18%  
148.51 191 4.71%   0.42%  
148.50 668 45.40%   1.46%  
148.49 5 0.00%   0.01%  
148.48 10 0.00%   0.02%  
148.47 59 10.17%   0.13%  
148.46 79 0.00%   0.17%  
148.45 33 6.06%   0.07%  
148.44 155 29.68%   0.34%  
148.43 6 0.00%   0.01%  
148.41 29 0.00%   0.06%  
148.40 49 0.00%   0.11%  
148.38 1 0.00%   0.00%  
148.37 14 64.29%   0.03%  
148.36 29 17.24%   0.06%  
148.35 46 15.22%   0.10%  
148.34 27 18.52%   0.06%  
148.33 80 76.19%   0.17%  
148.32 23 73.91%   0.05%  
148.31 102 93.14%   0.22%  
148.30 54 100.00%   0.12%  
148.29 134 48.51%   0.29%  
148.28 110 77.27%   0.24%  
148.27 22 100.00%   0.05%  
148.25 45 82.22%   0.10%  
148.24 2 0.00%   0.00%  
148.23 15 0.00%   0.03%  
148.22 7 0.00%   0.02%  
148.21 31 3.23%   0.07%  
148.20 6 0.00%   0.01%  
148.18 14 0.00%   0.03%  
148.17 43 13.95%   0.09%  
148.16 19 0.00%   0.04%  
148.15 99 0.00%   0.22%  
148.14 10 0.00%   0.02%  
148.13 86 98.84%   0.19%  
148.12 20 65.00%   0.04%  
148.10 45 37.78%   0.10%  
148.08 31 25.81%   0.07%  
148.07 195 0.00%   0.43%  
148.06 59 100.00%   0.13%  
148.05 53 94.34%   0.12%  
148.04 9 0.00%   0.02%  
148.03 72 50.00%   0.16%  
148.02 18 0.00%   0.04%  
148.01 53 30.19%   0.12%  
148.00 464 0.00%   1.01%  
147.99 9 0.00%   0.02%  
147.96 84 0.00%   0.18%  
147.90 43 100.00%   0.09%  
147.88 13 100.00%   0.03%  
147.87 18 100.00%   0.04%  
147.85 55 100.00%   0.12%  
147.84 1 100.00%   0.00%  
147.82 13 100.00%   0.03%  
147.81 1 0.00%   0.00%  
147.80 11 0.00%   0.02%  
147.79 6 50.00%   0.01%  
147.78 29 100.00%   0.06%  
147.77 51 88.43%   0.11%  
147.76 23 56.52%   0.05%  
147.75 71 91.55%   0.16%  
147.74 11 100.00%   0.02%  
147.72 11 0.00%   0.02%  
147.71 16 18.75%   0.03%  
147.70 110 0.91%   0.24%  
147.68 10 100.00%   0.02%  
147.67 8 50.00%   0.02%  
147.66 60 20.00%   0.13%  
147.65 47 53.19%   0.10%  
147.64 41 0.00%   0.09%  
147.63 32 0.00%   0.07%  
147.62 36 0.00%   0.08%  
147.61 102 39.22%   0.22%  
147.60 201 29.85%   0.44%  
147.59 78 62.82%   0.17%  
147.58 18 61.11%   0.04%  
147.57 8 100.00%   0.02%  
147.56 22 0.00%   0.05%  
147.55 3 0.00%   0.01%  
147.54 11 81.82%   0.02%  
147.52 113 76.99%   0.25%  
147.51 52 78.85%   0.11%  
147.50 145 11.66%   0.32%  
147.49 43 79.07%   0.09%  
147.48 6 100.00%   0.01%  
147.47 20 80.00%   0.04%  
147.46 48 45.83%   0.10%  
147.45 69 30.44%   0.15%  
147.44 64 67.19%   0.14%  
147.43 63 26.98%   0.14%  
147.42 68 8.82%   0.15%  
147.40 114 0.00%   0.25%  
147.39 69 68.12%   0.15%  
147.38 31 0.00%   0.07%  
147.37 49 24.49%   0.11%  
147.36 118 99.15%   0.26%  
147.35 7 0.00%   0.02%  
147.32 15 100.00%   0.03%  
147.31 44 2.27%   0.10%  
147.30 41 82.93%   0.09%  
147.28 151 74.83%   0.33%  
147.27 20 0.00%   0.04%  
147.26 24 33.40%   0.05%  
147.24 17 64.71%   0.04%  
147.22 5 100.00%   0.01%  
147.21 1 0.00%   0.00%  
147.20 102 80.39%   0.22%  
147.19 83 61.45%   0.18%  
147.18 1 100.00%   0.00%  
147.15 41 95.12%   0.09%  
147.14 2 0.00%   0.00%  
147.13 14 0.00%   0.03%  
147.12 31 41.94%   0.07%  
147.11 6 0.00%   0.01%  
147.10 62 61.29%   0.14%  
147.09 56 40.63%   0.12%  
147.08 2 0.00%   0.00%  
147.06 67 47.76%   0.15%  
147.05 31 100.00%   0.07%  
147.04 44 0.00%   0.10%  
147.03 41 36.59%   0.09%  
147.02 29 100.00%   0.06%  
147.01 32 37.50%   0.07%  
147.00 202 0.50%   0.44%  
146.98 1 0.00%   0.00%  
146.97 5 100.00%   0.01%  
146.96 16 75.00%   0.03%  
146.95 18 61.11%   0.04%  
146.94 6 0.00%   0.01%  
146.93 76 85.53%   0.17%  
146.92 10 0.00%   0.02%  
146.91 57 98.25%   0.12%  
146.90 94 98.94%   0.21%  
146.87 27 100.00%   0.06%  
146.86 1 0.00%   0.00%  
146.85 3 0.00%   0.01%  
146.84 22 54.55%   0.05%  
146.83 25 100.00%   0.05%  
146.82 56 12.50%   0.12%  
146.81 27 0.00%   0.06%  
146.80 27 11.11%   0.06%  
146.79 27 0.00%   0.06%  
146.78 25 72.00%   0.05%  
146.75 27 29.63%   0.06%  
146.74 90 100.00%   0.20%  
146.73 63 0.00%   0.14%  
146.72 165 17.58%   0.36%  
146.71 42 0.00%   0.09%  
146.70 44 22.73%   0.10%  
146.69 12 0.00%   0.03%  
146.68 50 60.00%   0.11%  
146.67 60 0.00%   0.13%  
146.66 57 50.88%   0.12%  
146.64 1 0.00%   0.00%  
146.63 19 0.00%   0.04%  
146.60 65 100.00%   0.14%  
146.59 54 0.00%   0.12%  
146.58 18 38.89%   0.04%  
146.57 32 65.63%   0.07%  
146.55 61 44.26%   0.13%  
146.54 4 100.00%   0.01%  
146.52 94 36.17%   0.21%  
146.51 6 0.00%   0.01%  
146.50 17 29.41%   0.04%  
146.48 9 100.00%   0.02%  
146.45 16 68.75%   0.03%  
146.43 8 0.00%   0.02%  
146.42 10 0.00%   0.02%  
146.41 35 0.00%   0.08%  
146.40 7 0.00%   0.02%  
146.39 40 67.50%   0.09%  
146.37 18 66.67%   0.04%  
146.36 17 0.00%   0.04%  
146.35 7 0.00%   0.02%  
146.34 159 27.04%   0.35%  
146.33 67 100.00%   0.15%  
146.32 55 38.18%   0.12%  
146.31 26 100.00%   0.06%  
146.30 436 0.00%   0.95%  
146.29 6 100.00%   0.01%  
146.26 19 0.00%   0.04%  
146.25 30 0.00%   0.07%  
146.23 10 40.00%   0.02%  
146.22 74 100.00%   0.16%  
146.21 89 23.60%   0.19%  
146.20 68 67.65%   0.15%  
146.18 42 0.00%   0.09%  
146.16 26 11.54%   0.06%  
146.14 33 66.67%   0.07%  
146.10 18 0.00%   0.04%  
146.01 58 0.00%   0.13%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021