网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

璞泰来 (603659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:57.99 52周最低:38.08

璞泰来(603659) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
47.62 8 0.00%   0.10%  
47.51 2 0.00%   0.02%  
47.50 1 0.00%   0.01%  
47.46 6 0.00%   0.07%  
47.45 12 25.00%   0.15%  
47.37 2 100.00%   0.02%  
47.36 6 50.00%   0.07%  
47.35 3 0.00%   0.04%  
47.32 18 0.00%   0.22%  
47.31 1 0.00%   0.01%  
47.30 1 100.00%   0.01%  
47.29 32 100.00%   0.40%  
47.28 9 100.00%   0.11%  
47.27 65 100.00%   0.81%  
47.26 11 72.73%   0.14%  
47.25 1 100.00%   0.01%  
47.24 5 100.00%   0.06%  
47.23 4 100.00%   0.05%  
47.22 3 100.00%   0.04%  
47.21 28 96.43%   0.35%  
47.20 57 61.40%   0.71%  
47.19 15 46.67%   0.19%  
47.18 4 50.00%   0.05%  
47.17 40 80.00%   0.50%  
47.16 63 84.20%   0.78%  
47.15 52 61.54%   0.64%  
47.14 55 94.55%   0.68%  
47.13 5 60.00%   0.06%  
47.12 39 71.79%   0.48%  
47.11 64 43.96%   0.79%  
47.10 72 58.33%   0.89%  
47.09 73 49.32%   0.90%  
47.08 22 45.45%   0.27%  
47.07 65 69.23%   0.81%  
47.06 20 85.00%   0.25%  
47.05 51 60.78%   0.63%  
47.04 112 51.79%   1.39%  
47.03 94 58.32%   1.17%  
47.02 121 50.41%   1.50%  
47.01 25 24.00%   0.31%  
47.00 468 38.04%   5.80%  
46.99 132 68.18%   1.64%  
46.98 45 75.56%   0.56%  
46.97 93 67.74%   1.15%  
46.96 20 30.00%   0.25%  
46.95 129 32.56%   1.60%  
46.94 17 11.76%   0.21%  
46.93 15 26.32%   0.19%  
46.92 27 0.00%   0.34%  
46.91 165 50.25%   2.04%  
46.90 289 38.41%   3.58%  
46.89 111 35.52%   1.38%  
46.88 88 45.98%   1.09%  
46.87 90 44.49%   1.11%  
46.86 123 14.64%   1.52%  
46.85 87 28.60%   1.08%  
46.84 2 0.00%   0.02%  
46.83 19 78.95%   0.24%  
46.82 32 25.00%   0.40%  
46.81 65 72.31%   0.81%  
46.80 394 66.18%   4.89%  
46.79 11 36.36%   0.14%  
46.78 29 27.59%   0.36%  
46.77 6 16.67%   0.07%  
46.76 25 72.00%   0.31%  
46.75 12 25.86%   0.14%  
46.74 2 0.00%   0.02%  
46.73 35 28.57%   0.43%  
46.72 72 5.56%   0.89%  
46.71 53 16.98%   0.66%  
46.70 109 68.91%   1.35%  
46.69 68 75.00%   0.84%  
46.68 57 91.10%   0.71%  
46.67 7 14.29%   0.09%  
46.66 67 1.49%   0.83%  
46.65 98 36.73%   1.21%  
46.64 67 1.49%   0.83%  
46.63 14 21.43%   0.17%  
46.62 102 30.39%   1.26%  
46.61 8 0.00%   0.10%  
46.60 235 85.96%   2.91%  
46.59 1 100.00%   0.01%  
46.58 146 53.42%   1.81%  
46.57 113 59.29%   1.40%  
46.56 64 32.81%   0.79%  
46.55 3 33.33%   0.04%  
46.54 3 33.33%   0.04%  
46.53 66 53.03%   0.82%  
46.52 129 0.78%   1.60%  
46.51 27 85.19%   0.33%  
46.50 245 6.54%   3.03%  
46.49 100 32.04%   1.24%  
46.48 38 15.79%   0.47%  
46.46 10 0.00%   0.12%  
46.45 344 39.26%   4.26%  
46.44 3 100.00%   0.04%  
46.41 57 0.00%   0.71%  
46.40 26 100.00%   0.32%  
46.39 4 100.00%   0.05%  
46.38 1 0.00%   0.01%  
46.37 53 52.83%   0.66%  
46.36 11 26.71%   0.14%  
46.35 2 0.00%   0.02%  
46.33 3 0.00%   0.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019