网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

璞泰来 (603659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:57.99 52周最低:38

璞泰来(603659) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
55.87 86 100.00%   0.34%  
55.60 35 0.00%   0.14%  
55.59 7 100.00%   0.03%  
55.57 1 0.00%   0.00%  
55.44 20 95.00%   0.08%  
55.42 9 0.00%   0.04%  
55.38 3 0.00%   0.01%  
55.30 35 62.86%   0.14%  
55.29 4 0.00%   0.02%  
55.27 38 0.00%   0.15%  
55.26 12 0.00%   0.05%  
55.21 7 0.00%   0.03%  
55.20 125 9.60%   0.50%  
55.16 35 20.00%   0.14%  
55.15 49 2.04%   0.20%  
55.14 10 100.00%   0.04%  
55.13 29 100.00%   0.12%  
55.12 55 0.00%   0.22%  
55.11 54 94.44%   0.22%  
55.10 107 0.00%   0.43%  
55.06 14 0.00%   0.06%  
55.05 98 3.06%   0.39%  
55.01 59 0.00%   0.24%  
55.00 9 100.00%   0.04%  
54.99 43 44.19%   0.17%  
54.98 126 7.94%   0.51%  
54.97 4 25.00%   0.02%  
54.93 21 95.24%   0.08%  
54.91 71 0.00%   0.28%  
54.90 47 38.30%   0.19%  
54.88 46 100.00%   0.18%  
54.87 47 51.06%   0.19%  
54.86 98 81.63%   0.39%  
54.85 321 71.65%   1.29%  
54.84 33 81.82%   0.13%  
54.83 248 62.10%   0.99%  
54.82 279 74.19%   1.12%  
54.81 122 29.51%   0.49%  
54.80 394 73.35%   1.58%  
54.79 606 88.16%   2.43%  
54.78 19 84.21%   0.08%  
54.77 34 64.71%   0.14%  
54.76 22 45.45%   0.09%  
54.75 95 25.26%   0.38%  
54.74 57 100.00%   0.23%  
54.73 17 82.35%   0.07%  
54.72 41 82.93%   0.16%  
54.71 103 67.96%   0.41%  
54.70 221 19.46%   0.89%  
54.69 75 100.00%   0.30%  
54.68 113 64.60%   0.45%  
54.67 40 40.00%   0.16%  
54.66 13 30.77%   0.05%  
54.65 22 63.64%   0.09%  
54.64 53 58.49%   0.21%  
54.63 34 32.17%   0.14%  
54.62 9 0.00%   0.04%  
54.61 139 71.22%   0.56%  
54.60 154 22.63%   0.62%  
54.58 69 13.04%   0.28%  
54.57 36 0.00%   0.14%  
54.56 33 100.00%   0.13%  
54.55 86 76.74%   0.34%  
54.54 43 74.42%   0.17%  
54.53 32 3.13%   0.13%  
54.52 35 0.00%   0.14%  
54.51 61 90.16%   0.24%  
54.50 258 57.36%   1.03%  
54.49 68 97.06%   0.27%  
54.48 91 61.54%   0.37%  
54.47 123 92.68%   0.49%  
54.46 38 94.74%   0.15%  
54.45 28 32.14%   0.11%  
54.44 44 50.00%   0.18%  
54.43 4 0.00%   0.02%  
54.42 11 90.91%   0.04%  
54.41 78 1.28%   0.31%  
54.40 138 91.30%   0.55%  
54.38 90 48.89%   0.36%  
54.37 10 0.00%   0.04%  
54.35 11 63.64%   0.04%  
54.33 15 0.00%   0.06%  
54.32 3 0.00%   0.01%  
54.31 1 0.00%   0.00%  
54.30 446 51.35%   1.79%  
54.29 29 65.52%   0.12%  
54.28 151 58.28%   0.61%  
54.27 126 79.37%   0.51%  
54.25 19 100.00%   0.08%  
54.24 64 98.44%   0.26%  
54.23 26 73.08%   0.10%  
54.22 55 27.27%   0.22%  
54.21 71 11.27%   0.28%  
54.20 96 16.67%   0.39%  
54.19 34 100.00%   0.14%  
54.18 37 16.22%   0.15%  
54.17 9 100.00%   0.04%  
54.16 21 71.43%   0.08%  
54.15 11 0.00%   0.04%  
54.13 18 100.00%   0.07%  
54.12 27 0.00%   0.11%  
54.11 26 65.38%   0.10%  
54.10 113 0.00%   0.45%  
54.09 172 90.70%   0.69%  
54.08 88 94.32%   0.35%  
54.07 12 0.00%   0.05%  
54.06 19 59.08%   0.07%  
54.05 79 72.94%   0.32%  
54.04 19 68.42%   0.08%  
54.03 139 68.35%   0.56%  
54.02 118 83.90%   0.47%  
54.01 51 0.00%   0.20%  
54.00 167 77.25%   0.67%  
53.99 72 83.33%   0.29%  
53.98 17 88.24%   0.07%  
53.97 39 10.26%   0.16%  
53.96 6 66.67%   0.02%  
53.95 59 35.59%   0.24%  
53.93 3 0.00%   0.01%  
53.92 18 66.67%   0.07%  
53.91 4 0.00%   0.02%  
53.90 42 0.00%   0.17%  
53.89 5 0.00%   0.02%  
53.88 10 100.00%   0.04%  
53.87 2 0.00%   0.01%  
53.86 73 91.78%   0.29%  
53.85 24 0.00%   0.10%  
53.84 121 90.91%   0.49%  
53.83 19 31.58%   0.08%  
53.82 36 52.78%   0.14%  
53.81 110 92.73%   0.44%  
53.80 242 45.45%   0.97%  
53.79 64 0.00%   0.26%  
53.78 124 38.79%   0.50%  
53.77 14 78.57%   0.06%  
53.76 162 10.49%   0.65%  
53.75 51 100.00%   0.20%  
53.74 77 80.52%   0.31%  
53.73 12 66.67%   0.05%  
53.72 32 53.13%   0.13%  
53.71 135 31.85%   0.54%  
53.70 129 51.94%   0.52%  
53.69 50 84.00%   0.20%  
53.68 145 65.52%   0.58%  
53.67 4 25.00%   0.02%  
53.66 53 0.00%   0.21%  
53.65 49 36.73%   0.20%  
53.64 23 73.91%   0.09%  
53.63 9 0.00%   0.04%  
53.62 68 100.00%   0.27%  
53.61 123 9.76%   0.49%  
53.60 193 32.12%   0.77%  
53.59 1 100.00%   0.00%  
53.58 8 12.50%   0.03%  
53.57 113 20.35%   0.45%  
53.56 46 73.91%   0.18%  
53.55 112 0.00%   0.45%  
53.54 21 14.29%   0.08%  
53.53 158 24.68%   0.63%  
53.52 13 0.00%   0.05%  
53.51 124 4.84%   0.50%  
53.50 138 99.28%   0.55%  
53.49 5 80.00%   0.02%  
53.48 33 81.82%   0.13%  
53.47 33 54.55%   0.13%  
53.46 21 0.00%   0.08%  
53.45 95 64.21%   0.38%  
53.44 26 73.08%   0.10%  
53.43 3 100.00%   0.01%  
53.42 43 13.95%   0.17%  
53.41 56 78.57%   0.22%  
53.40 61 62.30%   0.24%  
53.39 22 90.91%   0.09%  
53.38 15 53.33%   0.06%  
53.37 11 0.00%   0.04%  
53.36 30 100.00%   0.12%  
53.35 225 50.67%   0.90%  
53.34 25 72.00%   0.10%  
53.33 452 36.95%   1.81%  
53.32 147 15.65%   0.59%  
53.31 25 96.00%   0.10%  
53.30 231 87.88%   0.93%  
53.29 37 8.11%   0.15%  
53.27 22 63.64%   0.09%  
53.26 32 0.00%   0.13%  
53.23 22 4.55%   0.09%  
53.22 35 34.29%   0.14%  
53.21 19 0.00%   0.08%  
53.20 144 8.40%   0.58%  
53.19 97 0.00%   0.39%  
53.18 15 100.00%   0.06%  
53.17 48 0.00%   0.19%  
53.16 3 0.00%   0.01%  
53.15 34 0.00%   0.14%  
53.14 23 69.57%   0.09%  
53.13 23 0.00%   0.09%  
53.12 5 80.00%   0.02%  
53.11 24 0.00%   0.10%  
53.10 153 45.10%   0.61%  
53.08 23 47.83%   0.09%  
53.07 39 0.00%   0.16%  
53.06 93 12.90%   0.37%  
53.05 21 71.43%   0.08%  
53.04 26 7.69%   0.10%  
53.03 15 6.67%   0.06%  
53.02 45 53.33%   0.18%  
53.01 186 32.80%   0.75%  
53.00 511 36.60%   2.05%  
52.99 61 75.41%   0.24%  
52.98 17 94.12%   0.07%  
52.97 21 61.90%   0.08%  
52.96 151 35.10%   0.61%  
52.95 192 2.08%   0.77%  
52.94 34 8.82%   0.14%  
52.93 75 21.33%   0.30%  
52.92 48 22.92%   0.19%  
52.91 1 0.00%   0.00%  
52.90 336 25.00%   1.35%  
52.89 10 0.00%   0.04%  
52.88 96 54.17%   0.39%  
52.86 59 74.58%   0.24%  
52.85 113 77.88%   0.45%  
52.84 297 51.18%   1.19%  
52.83 172 0.00%   0.69%  
52.82 56 17.86%   0.22%  
52.81 139 11.51%   0.56%  
52.80 194 29.90%   0.78%  
52.79 94 37.23%   0.38%  
52.78 2 0.00%   0.01%  
52.77 98 21.43%   0.39%  
52.76 11 9.09%   0.04%  
52.75 12 0.00%   0.05%  
52.74 79 0.00%   0.32%  
52.70 51 76.47%   0.20%  
52.69 6 0.00%   0.02%  
52.68 39 46.15%   0.16%  
52.67 25 64.00%   0.10%  
52.66 1 100.00%   0.00%  
52.64 9 0.00%   0.04%  
52.63 32 62.50%   0.13%  
52.62 93 0.00%   0.37%  
52.61 7 0.00%   0.03%  
52.60 29 82.76%   0.12%  
52.59 1 0.00%   0.00%  
52.58 22 31.82%   0.09%  
52.57 11 0.00%   0.04%  
52.56 18 0.00%   0.07%  
52.54 8 0.00%   0.03%  
52.53 61 0.00%   0.24%  
52.52 15 53.33%   0.06%  
52.51 35 37.14%   0.14%  
52.50 210 0.95%   0.84%  
52.49 3 0.00%   0.01%  
52.48 9 88.89%   0.04%  
52.46 107 22.43%   0.43%  
52.45 14 0.00%   0.06%  
52.44 8 12.50%   0.03%  
52.40 29 13.79%   0.12%  
52.39 2 0.00%   0.01%  
52.32 14 0.00%   0.06%  
52.30 167 17.96%   0.67%  
52.20 33 21.21%   0.13%  
52.19 22 72.73%   0.09%  
52.18 2 0.00%   0.01%  
52.13 14 0.00%   0.06%  
52.11 179 37.99%   0.72%  
52.00 31 0.00%   0.12%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019