网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

璞泰来 (603659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:127.45 52周最低:58.95

璞泰来(603659) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
101.30 54 100.00%   0.17%  
101.29 26 0.00%   0.08%  
101.23 28 100.00%   0.09%  
101.19 5 0.00%   0.02%  
101.18 21 0.00%   0.06%  
101.15 20 95.00%   0.06%  
101.13 23 0.00%   0.07%  
101.12 41 100.00%   0.13%  
101.11 47 14.89%   0.14%  
101.10 42 100.00%   0.13%  
101.09 36 100.00%   0.11%  
101.08 15 100.00%   0.05%  
101.07 6 0.00%   0.02%  
101.06 10 20.00%   0.03%  
101.05 33 100.00%   0.10%  
101.04 2 0.00%   0.01%  
101.00 71 85.92%   0.22%  
100.99 101 54.46%   0.31%  
100.98 53 77.36%   0.16%  
100.97 60 75.00%   0.18%  
100.96 175 21.14%   0.54%  
100.95 6 100.00%   0.02%  
100.94 30 10.00%   0.09%  
100.93 17 0.00%   0.05%  
100.92 53 0.00%   0.16%  
100.91 8 0.00%   0.02%  
100.90 8 0.00%   0.02%  
100.89 48 37.50%   0.15%  
100.88 31 51.61%   0.10%  
100.87 11 100.00%   0.03%  
100.86 13 0.00%   0.04%  
100.80 27 100.00%   0.08%  
100.79 2 100.00%   0.01%  
100.78 31 96.77%   0.10%  
100.77 3 0.00%   0.01%  
100.76 6 0.00%   0.02%  
100.75 106 15.09%   0.33%  
100.74 13 100.00%   0.04%  
100.72 9 100.00%   0.03%  
100.70 19 94.74%   0.06%  
100.69 104 50.00%   0.32%  
100.68 63 87.30%   0.19%  
100.67 71 80.28%   0.22%  
100.66 42 45.24%   0.13%  
100.65 18 61.11%   0.06%  
100.64 72 13.89%   0.22%  
100.63 71 0.00%   0.22%  
100.61 1 0.00%   0.00%  
100.60 171 49.12%   0.53%  
100.59 9 77.78%   0.03%  
100.58 63 9.52%   0.19%  
100.57 52 5.77%   0.16%  
100.56 47 57.89%   0.15%  
100.55 16 12.50%   0.05%  
100.51 55 23.64%   0.17%  
100.50 303 39.27%   0.93%  
100.49 14 100.00%   0.04%  
100.48 6 100.00%   0.02%  
100.47 19 52.63%   0.06%  
100.46 5 20.00%   0.02%  
100.45 4 50.00%   0.01%  
100.44 8 62.50%   0.02%  
100.43 22 100.00%   0.07%  
100.42 41 21.95%   0.13%  
100.41 46 2.17%   0.14%  
100.40 126 76.19%   0.39%  
100.39 24 83.33%   0.07%  
100.38 30 66.67%   0.09%  
100.37 19 100.00%   0.06%  
100.36 27 25.93%   0.08%  
100.35 15 53.33%   0.05%  
100.34 57 96.49%   0.18%  
100.32 56 19.64%   0.17%  
100.30 147 97.96%   0.45%  
100.29 50 86.00%   0.15%  
100.28 78 87.18%   0.24%  
100.26 50 0.00%   0.15%  
100.25 81 49.38%   0.25%  
100.24 14 0.00%   0.04%  
100.23 4 25.00%   0.01%  
100.22 19 100.00%   0.06%  
100.21 23 82.61%   0.07%  
100.20 240 55.83%   0.74%  
100.19 73 54.79%   0.22%  
100.18 24 100.00%   0.07%  
100.17 3 0.00%   0.01%  
100.16 8 87.50%   0.02%  
100.15 72 68.17%   0.22%  
100.14 9 100.00%   0.03%  
100.13 1 100.00%   0.00%  
100.12 34 85.29%   0.10%  
100.11 533 83.32%   1.64%  
100.10 157 91.08%   0.48%  
100.09 73 41.10%   0.22%  
100.08 39 66.67%   0.12%  
100.07 4 0.00%   0.01%  
100.06 26 50.00%   0.08%  
100.05 7 28.57%   0.02%  
100.04 32 100.00%   0.10%  
100.03 21 14.29%   0.06%  
100.02 94 77.78%   0.29%  
100.01 162 77.78%   0.50%  
100.00 891 77.91%   2.74%  
99.99 439 81.32%   1.35%  
99.98 337 62.02%   1.03%  
99.97 89 64.04%   0.27%  
99.96 188 12.77%   0.58%  
99.95 54 25.93%   0.17%  
99.94 84 55.95%   0.26%  
99.93 137 89.78%   0.42%  
99.92 410 94.88%   1.26%  
99.91 146 72.60%   0.45%  
99.90 401 34.17%   1.23%  
99.89 89 46.07%   0.27%  
99.88 126 43.65%   0.39%  
99.87 133 90.23%   0.41%  
99.86 14 71.43%   0.04%  
99.85 269 76.58%   0.83%  
99.84 58 48.28%   0.18%  
99.83 44 56.82%   0.14%  
99.82 94 25.58%   0.29%  
99.81 219 49.77%   0.67%  
99.80 648 45.99%   1.99%  
99.79 99 71.72%   0.30%  
99.78 109 81.65%   0.33%  
99.77 78 65.38%   0.24%  
99.76 14 100.00%   0.04%  
99.75 162 91.98%   0.50%  
99.74 39 71.79%   0.12%  
99.73 77 2.60%   0.24%  
99.72 195 7.69%   0.60%  
99.71 117 56.41%   0.36%  
99.70 349 72.30%   1.07%  
99.69 240 56.25%   0.74%  
99.68 74 68.92%   0.23%  
99.67 483 38.71%   1.48%  
99.66 160 75.00%   0.49%  
99.65 250 68.40%   0.77%  
99.64 48 28.87%   0.15%  
99.63 226 78.32%   0.69%  
99.62 56 26.85%   0.17%  
99.61 92 65.22%   0.28%  
99.60 420 63.33%   1.29%  
99.59 47 38.30%   0.14%  
99.58 69 42.03%   0.21%  
99.57 3 100.00%   0.01%  
99.56 27 37.04%   0.08%  
99.55 96 57.29%   0.29%  
99.54 40 49.85%   0.12%  
99.53 46 76.09%   0.14%  
99.52 76 47.37%   0.23%  
99.51 131 35.11%   0.40%  
99.50 573 53.40%   1.76%  
99.49 59 62.71%   0.18%  
99.48 142 50.00%   0.44%  
99.47 2 0.00%   0.01%  
99.46 5 20.00%   0.02%  
99.45 49 83.67%   0.15%  
99.44 119 66.39%   0.37%  
99.43 69 57.97%   0.21%  
99.42 76 15.79%   0.23%  
99.41 103 0.00%   0.32%  
99.40 106 50.94%   0.33%  
99.39 47 68.09%   0.14%  
99.38 9 11.11%   0.03%  
99.37 60 100.00%   0.18%  
99.36 128 82.81%   0.39%  
99.35 34 23.53%   0.10%  
99.34 2 100.00%   0.01%  
99.33 13 30.77%   0.04%  
99.32 25 0.00%   0.08%  
99.31 66 0.00%   0.20%  
99.30 174 47.13%   0.53%  
99.29 61 27.87%   0.19%  
99.28 65 15.38%   0.20%  
99.27 189 45.50%   0.58%  
99.25 166 85.54%   0.51%  
99.24 43 37.21%   0.13%  
99.23 12 41.67%   0.04%  
99.22 341 74.19%   1.05%  
99.21 31 22.58%   0.10%  
99.20 520 49.85%   1.60%  
99.19 143 62.86%   0.44%  
99.18 62 8.06%   0.19%  
99.17 14 14.29%   0.04%  
99.16 15 13.33%   0.05%  
99.15 14 85.71%   0.04%  
99.14 17 17.65%   0.05%  
99.13 9 100.00%   0.03%  
99.12 16 100.00%   0.05%  
99.11 26 11.54%   0.08%  
99.10 47 59.31%   0.14%  
99.09 13 0.00%   0.04%  
99.08 18 11.11%   0.06%  
99.05 97 0.00%   0.30%  
99.04 26 11.54%   0.08%  
99.03 7 0.00%   0.02%  
99.02 8 0.00%   0.02%  
99.01 47 51.06%   0.14%  
99.00 899 28.48%   2.76%  
98.99 45 4.42%   0.14%  
98.98 123 37.40%   0.38%  
98.97 44 22.73%   0.14%  
98.96 34 32.35%   0.10%  
98.95 15 100.00%   0.05%  
98.94 29 0.00%   0.09%  
98.93 21 80.95%   0.06%  
98.91 21 0.00%   0.06%  
98.90 154 25.32%   0.47%  
98.89 61 0.00%   0.19%  
98.88 59 38.98%   0.18%  
98.87 154 52.03%   0.47%  
98.86 228 96.49%   0.70%  
98.85 16 50.00%   0.05%  
98.83 16 100.00%   0.05%  
98.82 11 0.00%   0.03%  
98.81 34 52.94%   0.10%  
98.80 81 61.73%   0.25%  
98.79 365 12.05%   1.12%  
98.78 80 0.00%   0.25%  
98.77 67 56.72%   0.21%  
98.76 50 0.00%   0.15%  
98.75 32 100.00%   0.10%  
98.73 116 79.31%   0.36%  
98.72 5 0.00%   0.02%  
98.71 9 0.00%   0.03%  
98.70 84 90.48%   0.26%  
98.68 24 0.00%   0.07%  
98.67 38 52.63%   0.12%  
98.66 20 15.00%   0.06%  
98.64 36 50.00%   0.11%  
98.63 34 52.94%   0.10%  
98.62 45 0.00%   0.14%  
98.61 88 4.54%   0.27%  
98.60 140 65.72%   0.43%  
98.59 8 0.00%   0.02%  
98.58 30 26.67%   0.09%  
98.57 159 22.01%   0.49%  
98.56 25 0.00%   0.08%  
98.54 21 0.00%   0.06%  
98.52 28 100.00%   0.09%  
98.51 103 0.00%   0.32%  
98.50 123 6.50%   0.38%  
98.48 31 0.00%   0.10%  
98.47 28 100.00%   0.09%  
98.46 94 0.00%   0.29%  
98.45 4 0.00%   0.01%  
98.44 9 0.00%   0.03%  
98.43 38 0.00%   0.12%  
98.42 58 6.90%   0.18%  
98.41 90 100.00%   0.28%  
98.40 49 12.24%   0.15%  
98.39 28 0.00%   0.09%  
98.38 244 29.92%   0.75%  
98.37 181 27.12%   0.55%  
98.36 34 0.00%   0.10%  
98.35 180 0.00%   0.55%  
98.34 66 53.03%   0.20%  
98.33 68 0.00%   0.21%  
98.31 1 0.00%   0.00%  
98.30 15 0.00%   0.05%  
98.27 23 0.00%   0.07%  
98.24 9 0.00%   0.03%  
98.21 42 54.76%   0.13%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020