网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

璞泰来 (603659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:75.17 52周最低:43.23

璞泰来(603659) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
78.37 102 100.00%   0.26%  
78.30 67 0.00%   0.17%  
78.08 105 100.00%   0.27%  
78.00 26 0.00%   0.07%  
77.99 81 14.81%   0.21%  
77.98 357 0.00%   0.92%  
77.88 49 100.00%   0.13%  
77.85 49 0.00%   0.13%  
77.80 86 0.00%   0.22%  
77.78 38 100.00%   0.10%  
77.73 208 62.50%   0.54%  
77.72 30 0.00%   0.08%  
77.69 31 100.00%   0.08%  
77.68 26 100.00%   0.07%  
77.67 20 0.00%   0.05%  
77.65 14 0.00%   0.04%  
77.64 34 0.00%   0.09%  
77.63 35 0.00%   0.09%  
77.55 36 0.00%   0.09%  
77.53 14 0.00%   0.04%  
77.52 22 0.00%   0.06%  
77.51 4 0.00%   0.01%  
77.50 69 84.06%   0.18%  
77.40 38 0.00%   0.10%  
77.39 53 100.00%   0.14%  
77.38 8 0.00%   0.02%  
77.34 20 100.00%   0.05%  
77.33 14 0.00%   0.04%  
77.32 76 0.00%   0.20%  
77.30 32 0.00%   0.08%  
77.27 19 100.00%   0.05%  
77.26 32 100.00%   0.08%  
77.25 104 23.08%   0.27%  
77.24 15 86.67%   0.04%  
77.23 16 0.00%   0.04%  
77.18 38 0.00%   0.10%  
77.10 21 100.00%   0.05%  
77.09 52 100.00%   0.13%  
77.00 147 65.31%   0.38%  
76.98 16 100.00%   0.04%  
76.96 30 100.00%   0.08%  
76.95 55 50.91%   0.14%  
76.94 54 90.74%   0.14%  
76.93 2 100.00%   0.01%  
76.91 24 33.33%   0.06%  
76.90 81 100.00%   0.21%  
76.89 43 100.00%   0.11%  
76.87 56 85.71%   0.14%  
76.86 170 89.41%   0.44%  
76.85 98 71.43%   0.25%  
76.84 28 0.00%   0.07%  
76.83 41 65.85%   0.11%  
76.82 50 20.00%   0.13%  
76.81 58 51.72%   0.15%  
76.80 909 90.54%   2.34%  
76.79 21 100.00%   0.05%  
76.78 14 100.00%   0.04%  
76.77 5 100.00%   0.01%  
76.75 13 7.69%   0.03%  
76.74 45 22.22%   0.12%  
76.72 52 7.69%   0.13%  
76.71 67 0.00%   0.17%  
76.70 75 0.00%   0.19%  
76.69 3 33.33%   0.01%  
76.68 220 90.45%   0.57%  
76.67 45 22.22%   0.12%  
76.66 48 54.17%   0.12%  
76.65 84 71.43%   0.22%  
76.64 62 38.71%   0.16%  
76.63 13 92.31%   0.03%  
76.62 31 0.00%   0.08%  
76.60 305 19.05%   0.79%  
76.59 145 44.14%   0.37%  
76.58 134 97.01%   0.35%  
76.57 1 0.00%   0.00%  
76.56 34 0.00%   0.09%  
76.55 109 70.64%   0.28%  
76.54 32 25.00%   0.08%  
76.53 8 12.50%   0.02%  
76.52 377 15.65%   0.97%  
76.51 74 70.27%   0.19%  
76.50 664 57.98%   1.71%  
76.49 129 90.70%   0.33%  
76.48 132 15.15%   0.34%  
76.47 10 10.00%   0.03%  
76.45 13 0.00%   0.03%  
76.44 457 80.53%   1.18%  
76.43 21 33.33%   0.05%  
76.42 2 0.00%   0.01%  
76.41 43 100.00%   0.11%  
76.40 200 34.50%   0.52%  
76.39 13 81.01%   0.03%  
76.38 106 82.14%   0.27%  
76.37 36 5.56%   0.09%  
76.36 36 94.44%   0.09%  
76.34 83 31.33%   0.21%  
76.33 10 0.00%   0.03%  
76.32 121 0.00%   0.31%  
76.31 82 0.00%   0.21%  
76.30 123 77.12%   0.32%  
76.29 106 70.75%   0.27%  
76.28 115 33.16%   0.30%  
76.27 46 86.96%   0.12%  
76.26 45 100.00%   0.12%  
76.25 12 0.00%   0.03%  
76.24 28 96.43%   0.07%  
76.23 3 0.00%   0.01%  
76.22 13 30.77%   0.03%  
76.21 72 90.28%   0.19%  
76.20 190 84.74%   0.49%  
76.19 54 27.78%   0.14%  
76.18 34 100.00%   0.09%  
76.17 20 60.00%   0.05%  
76.16 1 0.00%   0.00%  
76.15 3 100.00%   0.01%  
76.14 1 100.00%   0.00%  
76.13 79 97.47%   0.20%  
76.12 19 15.79%   0.05%  
76.11 1 0.00%   0.00%  
76.10 107 50.60%   0.28%  
76.09 3 0.00%   0.01%  
76.08 171 96.49%   0.44%  
76.07 23 13.04%   0.06%  
76.06 72 30.56%   0.19%  
76.05 75 21.33%   0.19%  
76.04 34 58.82%   0.09%  
76.03 47 4.26%   0.12%  
76.02 2 0.00%   0.01%  
76.01 13 0.00%   0.03%  
76.00 448 65.89%   1.15%  
75.99 30 83.33%   0.08%  
75.98 168 43.45%   0.43%  
75.97 8 12.50%   0.02%  
75.96 66 53.03%   0.17%  
75.95 1 0.00%   0.00%  
75.94 2 0.00%   0.01%  
75.93 141 55.32%   0.36%  
75.92 14 64.29%   0.04%  
75.91 12 50.00%   0.03%  
75.90 124 65.32%   0.32%  
75.89 26 100.00%   0.07%  
75.88 37 2.70%   0.10%  
75.87 3 33.33%   0.01%  
75.85 35 0.00%   0.09%  
75.84 13 15.38%   0.03%  
75.83 13 15.38%   0.03%  
75.81 11 54.55%   0.03%  
75.80 242 47.85%   0.62%  
75.79 490 10.61%   1.26%  
75.77 40 62.50%   0.10%  
75.75 100 88.00%   0.26%  
75.74 57 89.47%   0.15%  
75.73 28 7.14%   0.07%  
75.72 3 100.00%   0.01%  
75.71 17 0.00%   0.04%  
75.70 171 56.73%   0.44%  
75.69 3 0.00%   0.01%  
75.68 3 0.00%   0.01%  
75.67 7 0.00%   0.02%  
75.66 27 25.93%   0.07%  
75.65 221 82.35%   0.57%  
75.64 18 50.00%   0.05%  
75.63 18 27.78%   0.05%  
75.62 14 14.29%   0.04%  
75.61 34 44.12%   0.09%  
75.60 481 71.10%   1.24%  
75.59 123 44.72%   0.32%  
75.58 54 83.33%   0.14%  
75.57 33 9.09%   0.09%  
75.56 49 0.00%   0.13%  
75.55 45 64.44%   0.12%  
75.54 67 82.09%   0.17%  
75.53 38 84.21%   0.10%  
75.52 8 12.50%   0.02%  
75.51 57 21.05%   0.15%  
75.50 450 63.78%   1.16%  
75.49 17 47.06%   0.04%  
75.48 182 76.92%   0.47%  
75.47 87 29.89%   0.22%  
75.46 20 80.00%   0.05%  
75.45 502 85.46%   1.29%  
75.44 195 62.56%   0.50%  
75.43 73 13.70%   0.19%  
75.42 45 0.00%   0.12%  
75.41 17 52.94%   0.04%  
75.40 315 87.30%   0.81%  
75.39 64 57.81%   0.17%  
75.38 235 12.34%   0.61%  
75.37 115 26.09%   0.30%  
75.36 97 62.89%   0.25%  
75.35 154 48.05%   0.40%  
75.34 87 20.69%   0.22%  
75.33 129 39.53%   0.33%  
75.32 73 49.32%   0.19%  
75.31 139 12.23%   0.36%  
75.30 173 30.06%   0.45%  
75.29 10 10.00%   0.03%  
75.28 14 0.00%   0.04%  
75.27 57 100.00%   0.15%  
75.26 39 100.00%   0.10%  
75.25 95 80.00%   0.24%  
75.24 49 12.24%   0.13%  
75.23 87 25.29%   0.22%  
75.22 128 42.19%   0.33%  
75.21 61 16.39%   0.16%  
75.20 565 52.21%   1.46%  
75.19 128 57.81%   0.33%  
75.18 83 44.58%   0.21%  
75.17 445 96.86%   1.15%  
75.16 246 21.14%   0.63%  
75.15 60 83.33%   0.15%  
75.14 94 78.72%   0.24%  
75.13 185 36.22%   0.48%  
75.12 45 2.22%   0.12%  
75.11 222 63.51%   0.57%  
75.10 221 43.44%   0.57%  
75.09 124 0.00%   0.32%  
75.08 165 52.12%   0.43%  
75.07 65 38.46%   0.17%  
75.06 50 60.00%   0.13%  
75.05 172 49.42%   0.44%  
75.04 138 58.70%   0.36%  
75.03 48 27.08%   0.12%  
75.02 34 0.00%   0.09%  
75.01 302 48.34%   0.78%  
75.00 541 64.33%   1.39%  
74.99 83 54.22%   0.21%  
74.98 185 62.70%   0.48%  
74.97 121 8.26%   0.31%  
74.96 109 9.17%   0.28%  
74.95 129 41.09%   0.33%  
74.94 9 100.00%   0.02%  
74.93 22 22.73%   0.06%  
74.92 19 0.00%   0.05%  
74.91 76 64.47%   0.20%  
74.90 135 48.89%   0.35%  
74.89 110 20.00%   0.28%  
74.88 176 72.73%   0.45%  
74.87 322 22.67%   0.83%  
74.86 272 45.59%   0.70%  
74.85 205 39.02%   0.53%  
74.84 54 48.40%   0.14%  
74.83 155 49.70%   0.40%  
74.82 72 38.89%   0.19%  
74.81 177 55.37%   0.46%  
74.80 507 59.96%   1.31%  
74.79 159 42.14%   0.41%  
74.78 56 19.64%   0.14%  
74.77 113 14.16%   0.29%  
74.76 75 49.33%   0.19%  
74.75 110 27.27%   0.28%  
74.74 73 10.96%   0.19%  
74.73 72 36.11%   0.19%  
74.72 15 0.00%   0.04%  
74.71 92 41.30%   0.24%  
74.70 344 39.24%   0.89%  
74.69 85 72.94%   0.22%  
74.68 148 91.22%   0.38%  
74.67 21 9.52%   0.05%  
74.66 17 29.52%   0.04%  
74.65 60 45.00%   0.15%  
74.64 10 0.00%   0.03%  
74.63 134 26.87%   0.35%  
74.62 5 20.00%   0.01%  
74.61 128 58.59%   0.33%  
74.60 188 19.68%   0.48%  
74.59 78 55.13%   0.20%  
74.58 38 36.84%   0.10%  
74.57 45 51.11%   0.12%  
74.56 78 82.05%   0.20%  
74.55 43 44.19%   0.11%  
74.54 53 0.00%   0.14%  
74.53 100 8.00%   0.26%  
74.52 38 13.16%   0.10%  
74.51 26 38.46%   0.07%  
74.50 161 17.39%   0.42%  
74.47 98 5.10%   0.25%  
74.45 2 100.00%   0.01%  
74.44 6 66.67%   0.02%  
74.43 30 90.00%   0.08%  
74.42 4 0.00%   0.01%  
74.41 13 92.31%   0.03%  
74.40 161 75.78%   0.42%  
74.39 17 29.41%   0.04%  
74.38 7 0.00%   0.02%  
74.36 3 0.00%   0.01%  
74.35 3 100.00%   0.01%  
74.32 18 5.56%   0.05%  
74.31 77 94.81%   0.20%  
74.30 6 66.67%   0.02%  
74.29 6 100.00%   0.02%  
74.28 87 96.55%   0.22%  
74.27 59 13.56%   0.15%  
74.25 11 100.00%   0.03%  
74.21 4 0.00%   0.01%  
74.20 52 86.54%   0.13%  
74.18 42 35.71%   0.11%  
74.17 4 0.00%   0.01%  
74.15 168 0.00%   0.43%  
74.14 6 100.00%   0.02%  
74.13 110 52.73%   0.28%  
74.12 12 66.67%   0.03%  
74.11 3 0.00%   0.01%  
74.10 4 25.00%   0.01%  
74.09 39 100.00%   0.10%  
74.08 5 0.00%   0.01%  
74.03 8 0.00%   0.02%  
74.02 38 0.00%   0.10%  
74.00 145 0.00%   0.37%  
73.91 103 90.29%   0.27%  
73.88 79 26.58%   0.20%  
73.86 3 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019