网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

璞泰来 (603659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:120.24 52周最低:46.33

璞泰来(603659) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
122.12 552 100.00%   1.52%  
122.00 14 100.00%   0.04%  
121.99 12 100.00%   0.03%  
121.98 15 0.00%   0.04%  
121.90 13 100.00%   0.04%  
121.89 11 45.45%   0.03%  
121.88 154 51.30%   0.42%  
121.87 2 100.00%   0.01%  
121.86 8 87.50%   0.02%  
121.85 2 100.00%   0.01%  
121.82 26 100.00%   0.07%  
121.80 52 100.00%   0.14%  
121.79 21 0.00%   0.06%  
121.76 1 0.00%   0.00%  
121.75 131 0.00%   0.36%  
121.74 43 13.95%   0.12%  
121.72 4 100.00%   0.01%  
121.70 4 50.00%   0.01%  
121.69 3 100.00%   0.01%  
121.68 12 0.00%   0.03%  
121.65 130 71.54%   0.36%  
121.64 49 46.94%   0.14%  
121.63 64 56.25%   0.18%  
121.62 34 20.59%   0.09%  
121.60 3 66.67%   0.01%  
121.59 4 100.00%   0.01%  
121.58 4 100.00%   0.01%  
121.57 5 100.00%   0.01%  
121.55 3 33.33%   0.01%  
121.54 3 0.00%   0.01%  
121.53 1 100.00%   0.00%  
121.52 1 0.00%   0.00%  
121.51 22 18.18%   0.06%  
121.50 81 70.37%   0.22%  
121.49 106 23.58%   0.29%  
121.48 25 20.00%   0.07%  
121.47 1 100.00%   0.00%  
121.46 8 75.00%   0.02%  
121.44 39 5.13%   0.11%  
121.43 32 46.88%   0.09%  
121.41 7 0.00%   0.02%  
121.40 208 35.58%   0.57%  
121.39 12 58.33%   0.03%  
121.38 17 82.35%   0.05%  
121.37 6 100.00%   0.02%  
121.36 8 75.00%   0.02%  
121.35 5 100.00%   0.01%  
121.34 16 56.25%   0.04%  
121.33 62 67.74%   0.17%  
121.32 21 100.00%   0.06%  
121.31 54 38.89%   0.15%  
121.30 164 6.10%   0.45%  
121.29 26 76.92%   0.07%  
121.28 187 95.72%   0.52%  
121.27 52 9.62%   0.14%  
121.26 54 18.52%   0.15%  
121.25 104 1.92%   0.29%  
121.24 15 0.00%   0.04%  
121.23 4 0.00%   0.01%  
121.22 122 0.00%   0.34%  
121.21 37 18.92%   0.10%  
121.20 109 100.00%   0.30%  
121.19 26 50.00%   0.07%  
121.18 3 0.00%   0.01%  
121.17 6 33.33%   0.02%  
121.16 1 100.00%   0.00%  
121.15 98 97.96%   0.27%  
121.14 22 50.00%   0.06%  
121.13 23 4.35%   0.06%  
121.12 36 69.44%   0.10%  
121.11 71 25.35%   0.20%  
121.10 20 75.00%   0.06%  
121.09 20 10.00%   0.06%  
121.08 24 79.12%   0.07%  
121.07 25 0.00%   0.07%  
121.06 14 50.00%   0.04%  
121.05 45 0.00%   0.12%  
121.03 10 100.00%   0.03%  
121.02 1 100.00%   0.00%  
121.01 96 27.08%   0.26%  
121.00 569 2.46%   1.57%  
120.99 40 100.00%   0.11%  
120.95 8 87.50%   0.02%  
120.94 44 27.27%   0.12%  
120.93 56 39.29%   0.15%  
120.91 2 100.00%   0.01%  
120.90 419 100.00%   1.15%  
120.88 76 52.63%   0.21%  
120.86 23 78.26%   0.06%  
120.85 15 0.00%   0.04%  
120.84 6 100.00%   0.02%  
120.83 31 22.58%   0.09%  
120.82 42 92.86%   0.12%  
120.81 5 40.00%   0.01%  
120.80 87 37.93%   0.24%  
120.79 51 100.00%   0.14%  
120.78 435 97.93%   1.20%  
120.77 5 20.00%   0.01%  
120.76 34 26.47%   0.09%  
120.74 51 19.54%   0.14%  
120.72 22 0.00%   0.06%  
120.71 22 0.00%   0.06%  
120.70 158 8.86%   0.44%  
120.69 15 53.33%   0.04%  
120.68 6 50.00%   0.02%  
120.66 7 85.71%   0.02%  
120.65 23 0.00%   0.06%  
120.64 11 9.09%   0.03%  
120.63 42 30.95%   0.12%  
120.62 49 67.35%   0.14%  
120.61 22 68.18%   0.06%  
120.60 52 40.38%   0.14%  
120.59 13 46.15%   0.04%  
120.58 47 0.00%   0.13%  
120.57 13 7.69%   0.04%  
120.56 35 94.29%   0.10%  
120.55 8 62.50%   0.02%  
120.54 54 87.04%   0.15%  
120.53 19 73.68%   0.05%  
120.52 71 78.87%   0.20%  
120.51 89 17.98%   0.25%  
120.50 139 39.57%   0.38%  
120.49 41 9.76%   0.11%  
120.48 4 100.00%   0.01%  
120.47 70 2.86%   0.19%  
120.44 38 18.42%   0.10%  
120.43 15 80.00%   0.04%  
120.42 3 100.00%   0.01%  
120.41 12 66.67%   0.03%  
120.40 96 45.83%   0.26%  
120.39 9 0.00%   0.02%  
120.37 238 99.58%   0.66%  
120.36 17 88.24%   0.05%  
120.35 22 59.09%   0.06%  
120.31 34 0.00%   0.09%  
120.30 25 76.00%   0.07%  
120.29 5 60.00%   0.01%  
120.28 16 81.25%   0.04%  
120.27 13 23.08%   0.04%  
120.26 13 100.00%   0.04%  
120.25 13 61.54%   0.04%  
120.24 347 88.47%   0.96%  
120.22 6 33.33%   0.02%  
120.20 73 58.90%   0.20%  
120.19 3 33.33%   0.01%  
120.18 57 70.18%   0.16%  
120.17 98 18.37%   0.27%  
120.16 50 40.00%   0.14%  
120.15 40 45.00%   0.11%  
120.14 4 25.00%   0.01%  
120.13 47 44.81%   0.13%  
120.12 36 16.67%   0.10%  
120.11 28 71.43%   0.08%  
120.10 50 22.00%   0.14%  
120.09 256 18.75%   0.71%  
120.08 42 4.76%   0.12%  
120.07 44 0.00%   0.12%  
120.06 32 12.50%   0.09%  
120.05 4 0.00%   0.01%  
120.04 3 0.00%   0.01%  
120.02 9 77.78%   0.02%  
120.01 4 75.00%   0.01%  
120.00 223 47.09%   0.61%  
119.99 62 14.52%   0.17%  
119.98 22 68.18%   0.06%  
119.97 5 100.00%   0.01%  
119.96 3 100.00%   0.01%  
119.95 66 21.21%   0.18%  
119.93 12 66.67%   0.03%  
119.92 21 76.31%   0.06%  
119.90 10 100.00%   0.03%  
119.89 37 24.32%   0.10%  
119.88 39 48.86%   0.11%  
119.87 38 73.68%   0.10%  
119.86 8 0.00%   0.02%  
119.85 84 86.90%   0.23%  
119.84 3 100.00%   0.01%  
119.83 2 0.00%   0.01%  
119.82 28 10.71%   0.08%  
119.81 8 50.00%   0.02%  
119.80 141 58.16%   0.39%  
119.79 30 73.33%   0.08%  
119.78 24 25.00%   0.07%  
119.77 27 0.00%   0.07%  
119.76 3 100.00%   0.01%  
119.74 1 100.00%   0.00%  
119.72 1 0.00%   0.00%  
119.71 51 100.00%   0.14%  
119.70 57 50.88%   0.16%  
119.69 7 42.86%   0.02%  
119.68 11 100.00%   0.03%  
119.67 41 100.00%   0.11%  
119.66 26 96.15%   0.07%  
119.65 18 16.67%   0.05%  
119.64 18 33.33%   0.05%  
119.63 8 0.00%   0.02%  
119.62 195 97.44%   0.54%  
119.61 1 0.00%   0.00%  
119.60 55 14.55%   0.15%  
119.59 169 84.02%   0.47%  
119.54 3 0.00%   0.01%  
119.53 16 12.50%   0.04%  
119.52 12 75.00%   0.03%  
119.51 55 96.36%   0.15%  
119.50 806 59.68%   2.22%  
119.49 137 80.29%   0.38%  
119.48 31 25.81%   0.09%  
119.47 151 70.86%   0.42%  
119.46 15 33.33%   0.04%  
119.45 76 39.47%   0.21%  
119.44 5 0.00%   0.01%  
119.43 45 28.89%   0.12%  
119.42 55 0.00%   0.15%  
119.41 3 0.00%   0.01%  
119.40 21 57.14%   0.06%  
119.39 8 0.00%   0.02%  
119.38 23 21.74%   0.06%  
119.37 1 0.00%   0.00%  
119.36 8 0.00%   0.02%  
119.34 7 0.00%   0.02%  
119.33 12 25.00%   0.03%  
119.32 45 40.00%   0.12%  
119.31 9 0.00%   0.02%  
119.30 99 100.00%   0.27%  
119.29 49 48.98%   0.14%  
119.28 357 0.00%   0.98%  
119.27 40 100.00%   0.11%  
119.21 1 0.00%   0.00%  
119.20 36 80.56%   0.10%  
119.17 2 100.00%   0.01%  
119.16 6 0.00%   0.02%  
119.15 4 50.00%   0.01%  
119.14 10 0.00%   0.03%  
119.13 18 22.22%   0.05%  
119.12 2 100.00%   0.01%  
119.11 10 0.00%   0.03%  
119.10 114 0.00%   0.31%  
119.09 10 0.00%   0.03%  
119.08 16 87.50%   0.04%  
119.07 87 0.00%   0.24%  
119.06 54 0.00%   0.15%  
119.05 80 0.00%   0.22%  
119.04 14 0.00%   0.04%  
119.01 20 0.00%   0.06%  
119.00 2,160 54.81%   5.95%  
118.99 68 44.12%   0.19%  
118.98 398 79.90%   1.10%  
118.97 5 0.00%   0.01%  
118.95 20 90.00%   0.06%  
118.93 2 50.00%   0.01%  
118.92 53 18.76%   0.15%  
118.90 51 45.10%   0.14%  
118.89 18 100.00%   0.05%  
118.85 1 0.00%   0.00%  
118.82 28 28.57%   0.08%  
118.80 102 66.80%   0.28%  
118.79 29 0.00%   0.08%  
118.78 59 89.83%   0.16%  
118.76 1 100.00%   0.00%  
118.72 2 0.00%   0.01%  
118.69 67 74.63%   0.18%  
118.68 59 42.37%   0.16%  
118.67 2 100.00%   0.01%  
118.66 39 10.26%   0.11%  
118.65 20 100.00%   0.06%  
118.62 10 30.00%   0.03%  
118.61 5 100.00%   0.01%  
118.60 133 65.41%   0.37%  
118.59 76 42.11%   0.21%  
118.58 67 71.64%   0.18%  
118.57 40 25.00%   0.11%  
118.56 25 68.00%   0.07%  
118.55 59 5.08%   0.16%  
118.52 107 69.16%   0.29%  
118.51 29 0.00%   0.08%  
118.50 57 43.86%   0.16%  
118.49 50 46.00%   0.14%  
118.48 6 100.00%   0.02%  
118.47 95 100.00%   0.26%  
118.46 53 32.08%   0.15%  
118.44 5 100.00%   0.01%  
118.43 9 0.00%   0.02%  
118.42 4 0.00%   0.01%  
118.41 4 100.00%   0.01%  
118.40 112 37.50%   0.31%  
118.39 42 80.95%   0.12%  
118.37 1 100.00%   0.00%  
118.36 40 82.50%   0.11%  
118.35 2 0.00%   0.01%  
118.34 235 0.00%   0.65%  
118.33 52 0.00%   0.14%  
118.31 11 0.00%   0.03%  
118.30 5 100.00%   0.01%  
118.29 3 66.67%   0.01%  
118.28 80 53.75%   0.22%  
118.27 35 8.57%   0.10%  
118.26 54 64.81%   0.15%  
118.25 2 0.00%   0.01%  
118.24 15 73.33%   0.04%  
118.23 29 58.62%   0.08%  
118.22 46 2.17%   0.13%  
118.21 16 100.00%   0.04%  
118.20 93 60.22%   0.26%  
118.19 179 87.15%   0.49%  
118.18 120 50.83%   0.33%  
118.17 31 41.94%   0.09%  
118.16 32 46.88%   0.09%  
118.15 21 0.00%   0.06%  
118.14 50 20.00%   0.14%  
118.13 60 5.00%   0.17%  
118.12 19 0.00%   0.05%  
118.11 141 26.95%   0.39%  
118.10 91 91.21%   0.25%  
118.09 40 27.50%   0.11%  
118.08 37 21.62%   0.10%  
118.05 56 0.00%   0.15%  
118.04 48 10.42%   0.13%  
118.03 3 0.00%   0.01%  
118.02 70 0.00%   0.19%  
118.01 109 53.21%   0.30%  
118.00 1,236 41.25%   3.41%  
117.99 31 51.61%   0.09%  
117.98 28 89.29%   0.08%  
117.97 55 5.45%   0.15%  
117.96 22 4.55%   0.06%  
117.95 54 83.33%   0.15%  
117.94 21 4.76%   0.06%  
117.92 15 13.33%   0.04%  
117.91 44 70.45%   0.12%  
117.90 98 45.92%   0.27%  
117.89 51 7.84%   0.14%  
117.88 33 30.30%   0.09%  
117.87 163 100.00%   0.45%  
117.85 1 0.00%   0.00%  
117.84 2 50.00%   0.01%  
117.83 15 93.33%   0.04%  
117.82 24 95.83%   0.07%  
117.81 26 61.54%   0.07%  
117.80 143 18.88%   0.39%  
117.79 9 100.00%   0.02%  
117.78 46 91.30%   0.13%  
117.77 45 28.89%   0.12%  
117.75 173 31.21%   0.48%  
117.74 58 100.00%   0.16%  
117.73 6 0.00%   0.02%  
117.72 151 19.21%   0.42%  
117.70 79 88.61%   0.22%  
117.69 127 24.41%   0.35%  
117.68 110 22.73%   0.30%  
117.67 13 0.00%   0.04%  
117.66 76 0.00%   0.21%  
117.65 29 17.24%   0.08%  
117.64 3 0.00%   0.01%  
117.63 23 69.57%   0.06%  
117.62 5 40.00%   0.01%  
117.61 49 0.00%   0.14%  
117.60 23 13.04%   0.06%  
117.59 1 100.00%   0.00%  
117.58 58 1.72%   0.16%  
117.57 13 100.00%   0.04%  
117.56 3 100.00%   0.01%  
117.54 22 100.00%   0.06%  
117.53 44 79.55%   0.12%  
117.52 32 93.75%   0.09%  
117.51 16 75.00%   0.04%  
117.50 85 20.00%   0.23%  
117.49 14 7.14%   0.04%  
117.48 107 0.00%   0.29%  
117.46 35 82.86%   0.10%  
117.45 19 0.00%   0.05%  
117.44 27 81.48%   0.07%  
117.42 4 0.00%   0.01%  
117.41 37 48.65%   0.10%  
117.40 40 40.00%   0.11%  
117.39 5 0.00%   0.01%  
117.38 11 72.73%   0.03%  
117.37 37 5.41%   0.10%  
117.34 9 88.89%   0.02%  
117.33 33 100.00%   0.09%  
117.31 15 93.33%   0.04%  
117.30 9 0.00%   0.02%  
117.29 52 21.15%   0.14%  
117.27 33 33.33%   0.09%  
117.26 111 73.87%   0.31%  
117.25 49 79.59%   0.14%  
117.24 28 0.00%   0.08%  
117.23 32 0.00%   0.09%  
117.22 17 0.00%   0.05%  
117.21 48 68.75%   0.13%  
117.20 71 39.44%   0.20%  
117.19 77 89.61%   0.21%  
117.18 109 16.51%   0.30%  
117.15 41 9.76%   0.11%  
117.14 7 0.00%   0.02%  
117.12 152 100.00%   0.42%  
117.11 26 0.00%   0.07%  
117.10 140 57.78%   0.39%  
117.09 8 37.50%   0.02%  
117.08 3 100.00%   0.01%  
117.07 33 57.58%   0.09%  
117.05 30 96.67%   0.08%  
117.04 59 32.20%   0.16%  
117.03 24 0.00%   0.07%  
117.02 143 17.48%   0.39%  
117.01 541 0.37%   1.49%  
117.00 595 5.38%   1.64%  
116.99 2 0.00%   0.01%  
116.96 29 0.00%   0.08%  
116.92 3 100.00%   0.01%  
116.91 21 38.10%   0.06%  
116.90 9 0.00%   0.02%  
116.88 8 87.50%   0.02%  
116.87 2 0.00%   0.01%  
116.86 6 100.00%   0.02%  
116.85 4 0.00%   0.01%  
116.84 267 81.27%   0.74%  
116.83 1 0.00%   0.00%  
116.81 10 100.00%   0.03%  
116.80 131 34.35%   0.36%  
116.79 1 100.00%   0.00%  
116.78 1 0.00%   0.00%  
116.77 8 62.50%   0.02%  
116.75 49 93.88%   0.14%  
116.74 3 33.33%   0.01%  
116.73 2 50.00%   0.01%  
116.72 4 75.00%   0.01%  
116.71 30 26.67%   0.08%  
116.70 36 0.00%   0.10%  
116.69 323 33.44%   0.89%  
116.68 21 95.24%   0.06%  
116.66 6 100.00%   0.02%  
116.64 22 0.00%   0.06%  
116.63 34 0.00%   0.09%  
116.60 20 0.00%   0.06%  
116.57 13 0.00%   0.04%  
116.56 12 25.00%   0.03%  
116.54 57 8.77%   0.16%  
116.51 3 100.00%   0.01%  
116.50 258 0.00%   0.71%  
116.49 9 11.11%   0.02%  
116.46 17 100.00%   0.05%  
116.44 8 0.00%   0.02%  
116.42 9 0.00%   0.02%  
116.41 39 0.00%   0.11%  
116.40 37 0.00%   0.10%  
116.39 6 100.00%   0.02%  
116.38 4 0.00%   0.01%  
116.25 16 0.00%   0.04%  
116.22 34 0.00%   0.09%  
116.20 58 0.00%   0.16%  
116.19 1 100.00%   0.00%  
116.10 107 0.00%   0.29%  
116.00 258 0.00%   0.71%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020