网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

璞泰来 (603659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:67.18 52周最低:43.23

璞泰来(603659) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
71.35 1 100.00%   0.00%  
69.14 1 100.00%   0.00%  
71.33 2 0.00%   0.00%  
68.39 2 50.00%   0.00%  
69.36 2 100.00%   0.00%  
67.58 2 0.00%   0.00%  
67.45 2 0.00%   0.00%  
69.52 2 0.00%   0.00%  
70.25 2 100.00%   0.00%  
68.29 2 100.00%   0.00%  
69.70 2 0.00%   0.00%  
67.95 2 100.00%   0.00%  
69.60 2 100.00%   0.00%  
67.54 2 100.00%   0.00%  
67.52 3 0.00%   0.01%  
69.13 3 66.67%   0.01%  
71.42 3 0.00%   0.01%  
69.39 3 66.67%   0.01%  
67.57 3 0.00%   0.01%  
69.81 3 100.00%   0.01%  
67.72 3 0.00%   0.01%  
69.44 3 33.33%   0.01%  
67.18 3 100.00%   0.01%  
69.37 3 100.00%   0.01%  
67.93 4 0.00%   0.01%  
67.66 4 0.00%   0.01%  
69.53 4 100.00%   0.01%  
67.89 4 100.00%   0.01%  
68.82 4 100.00%   0.01%  
70.47 4 100.00%   0.01%  
68.52 4 50.00%   0.01%  
67.37 4 0.00%   0.01%  
69.27 4 0.00%   0.01%  
68.05 4 100.00%   0.01%  
68.81 4 100.00%   0.01%  
70.02 5 0.00%   0.01%  
68.64 5 60.00%   0.01%  
70.95 5 100.00%   0.01%  
69.16 5 100.00%   0.01%  
66.71 5 0.00%   0.01%  
67.12 5 100.00%   0.01%  
70.88 6 100.00%   0.01%  
70.62 6 100.00%   0.01%  
69.88 6 0.00%   0.01%  
67.92 6 100.00%   0.01%  
67.05 6 100.00%   0.01%  
70.73 6 0.00%   0.01%  
67.08 6 0.00%   0.01%  
69.04 6 33.33%   0.01%  
68.31 7 0.00%   0.01%  
67.33 7 0.00%   0.01%  
67.80 7 57.14%   0.01%  
67.24 8 0.00%   0.02%  
71.30 9 0.00%   0.02%  
69.17 9 100.00%   0.02%  
71.49 9 44.44%   0.02%  
71.16 9 0.00%   0.02%  
68.09 10 100.00%   0.02%  
69.28 10 70.00%   0.02%  
69.12 10 30.00%   0.02%  
72.99 10 100.00%   0.02%  
68.14 10 10.00%   0.02%  
67.53 11 100.00%   0.02%  
66.97 11 0.00%   0.02%  
66.64 11 0.00%   0.02%  
70.27 11 0.00%   0.02%  
68.37 11 0.00%   0.02%  
70.75 12 91.67%   0.03%  
67.13 12 100.00%   0.03%  
71.13 12 0.00%   0.03%  
70.12 12 0.00%   0.03%  
66.93 13 0.00%   0.03%  
70.18 13 23.08%   0.03%  
71.36 13 0.00%   0.03%  
73.60 13 100.00%   0.03%  
68.33 13 0.00%   0.03%  
69.41 13 0.00%   0.03%  
68.46 14 71.43%   0.03%  
67.81 14 100.00%   0.03%  
71.11 14 0.00%   0.03%  
71.23 14 100.00%   0.03%  
68.34 14 71.43%   0.03%  
69.05 14 57.14%   0.03%  
68.38 14 100.00%   0.03%  
69.43 14 42.86%   0.03%  
67.43 14 0.00%   0.03%  
71.61 15 0.00%   0.03%  
69.69 15 20.00%   0.03%  
71.68 15 0.00%   0.03%  
70.66 15 100.00%   0.03%  
69.51 16 100.00%   0.03%  
70.41 16 68.75%   0.03%  
68.44 16 75.00%   0.03%  
67.85 17 100.00%   0.04%  
67.69 17 0.00%   0.04%  
69.58 17 100.00%   0.04%  
71.89 18 100.00%   0.04%  
71.07 18 0.00%   0.04%  
71.97 18 100.00%   0.04%  
68.35 18 33.33%   0.04%  
71.19 19 0.00%   0.04%  
67.40 19 73.68%   0.04%  
67.60 19 10.53%   0.04%  
71.31 19 89.47%   0.04%  
71.43 20 100.00%   0.04%  
70.54 20 80.00%   0.04%  
69.33 20 50.00%   0.04%  
71.67 20 100.00%   0.04%  
71.98 21 100.00%   0.04%  
70.67 21 100.00%   0.04%  
68.32 22 36.36%   0.05%  
70.23 23 56.52%   0.05%  
70.87 23 78.26%   0.05%  
66.98 23 0.00%   0.05%  
68.96 23 26.09%   0.05%  
69.35 23 100.00%   0.05%  
72.30 23 100.00%   0.05%  
67.51 24 100.00%   0.05%  
68.25 24 79.17%   0.05%  
68.59 24 58.33%   0.05%  
70.80 25 36.00%   0.05%  
68.28 25 100.00%   0.05%  
68.91 25 84.00%   0.05%  
68.26 26 50.00%   0.05%  
70.38 26 96.15%   0.05%  
69.18 26 42.31%   0.05%  
69.19 26 100.00%   0.05%  
67.01 26 0.00%   0.05%  
68.56 28 14.29%   0.06%  
73.58 28 0.00%   0.06%  
67.74 29 0.00%   0.06%  
69.06 29 31.03%   0.06%  
68.13 29 0.00%   0.06%  
69.31 30 56.67%   0.06%  
70.56 30 83.33%   0.06%  
68.07 30 0.00%   0.06%  
71.27 30 70.00%   0.06%  
70.16 30 3.33%   0.06%  
71.29 30 50.00%   0.06%  
67.25 31 74.19%   0.06%  
71.74 31 0.00%   0.06%  
68.40 31 64.52%   0.06%  
72.21 31 0.00%   0.06%  
67.39 32 100.00%   0.07%  
68.22 32 3.13%   0.07%  
68.02 32 0.00%   0.07%  
71.80 32 46.88%   0.07%  
68.74 33 15.15%   0.07%  
70.52 33 87.88%   0.07%  
68.27 34 64.71%   0.07%  
69.29 34 91.18%   0.07%  
71.63 34 0.00%   0.07%  
70.04 36 100.00%   0.08%  
67.77 37 2.70%   0.08%  
68.54 38 15.79%   0.08%  
70.22 38 76.32%   0.08%  
71.79 38 0.00%   0.08%  
71.03 39 0.00%   0.08%  
71.18 39 47.03%   0.08%  
68.11 40 45.00%   0.08%  
71.94 40 100.00%   0.08%  
67.63 40 35.00%   0.08%  
67.88 40 77.50%   0.08%  
70.78 40 91.97%   0.08%  
71.53 41 0.00%   0.09%  
69.30 41 65.85%   0.09%  
68.63 41 24.39%   0.09%  
71.21 42 100.00%   0.09%  
70.42 42 21.43%   0.09%  
68.45 42 11.90%   0.09%  
70.71 43 44.19%   0.09%  
67.99 43 37.21%   0.09%  
68.53 43 20.93%   0.09%  
67.32 44 0.00%   0.09%  
71.10 44 0.00%   0.09%  
70.53 44 97.73%   0.09%  
69.48 45 100.00%   0.09%  
69.45 45 100.00%   0.09%  
67.41 45 4.44%   0.09%  
70.58 46 100.00%   0.10%  
70.14 47 100.00%   0.10%  
72.14 47 100.00%   0.10%  
70.05 48 56.25%   0.10%  
70.89 48 0.00%   0.10%  
67.22 49 2.04%   0.10%  
71.45 49 100.00%   0.10%  
68.47 50 4.00%   0.10%  
67.78 50 56.00%   0.10%  
71.37 50 0.00%   0.10%  
69.09 51 47.06%   0.11%  
67.90 51 78.43%   0.11%  
68.73 51 47.06%   0.11%  
69.02 51 80.39%   0.11%  
69.26 51 19.61%   0.11%  
70.82 53 0.00%   0.11%  
70.64 53 92.45%   0.11%  
66.99 55 23.64%   0.12%  
71.75 56 96.43%   0.12%  
70.21 56 98.21%   0.12%  
71.39 56 100.00%   0.12%  
71.58 57 0.00%   0.12%  
70.13 57 45.61%   0.12%  
69.49 57 91.23%   0.12%  
70.59 58 96.55%   0.12%  
68.01 58 31.03%   0.12%  
68.65 58 32.76%   0.12%  
69.47 59 0.00%   0.12%  
70.00 60 15.00%   0.13%  
68.16 61 4.92%   0.13%  
68.92 61 13.11%   0.13%  
70.48 61 88.52%   0.13%  
68.21 62 90.32%   0.13%  
67.98 62 100.00%   0.13%  
70.43 62 93.55%   0.13%  
70.63 63 85.71%   0.13%  
67.38 63 73.02%   0.13%  
69.32 63 26.98%   0.13%  
71.01 64 0.00%   0.13%  
69.25 65 24.62%   0.14%  
67.35 65 90.77%   0.14%  
70.29 67 16.42%   0.14%  
70.39 68 64.71%   0.14%  
69.03 69 1.45%   0.14%  
72.62 69 0.00%   0.14%  
69.20 72 77.78%   0.15%  
67.75 72 54.17%   0.15%  
70.79 72 91.69%   0.15%  
70.68 74 100.00%   0.15%  
67.20 74 0.00%   0.15%  
70.24 75 100.00%   0.16%  
68.86 75 17.33%   0.16%  
68.84 76 36.84%   0.16%  
69.98 76 53.95%   0.16%  
68.55 76 25.00%   0.16%  
71.02 77 46.75%   0.16%  
68.76 78 24.36%   0.16%  
71.25 80 46.25%   0.17%  
70.03 80 62.50%   0.17%  
66.91 81 33.33%   0.17%  
68.71 82 25.61%   0.17%  
71.56 83 0.00%   0.17%  
67.87 84 55.95%   0.18%  
67.50 85 74.12%   0.18%  
69.07 85 37.65%   0.18%  
68.23 86 63.95%   0.18%  
68.48 86 55.81%   0.18%  
70.72 86 97.67%   0.18%  
67.68 86 0.00%   0.18%  
68.24 86 33.72%   0.18%  
67.86 87 2.30%   0.18%  
71.86 87 100.00%   0.18%  
70.69 88 53.41%   0.18%  
68.19 88 34.09%   0.18%  
68.77 88 62.50%   0.18%  
71.20 90 29.16%   0.19%  
70.70 91 95.60%   0.19%  
70.65 91 97.80%   0.19%  
68.49 91 58.24%   0.19%  
69.11 91 45.05%   0.19%  
68.61 92 11.96%   0.19%  
70.55 94 78.67%   0.20%  
70.49 94 81.91%   0.20%  
69.23 95 0.00%   0.20%  
73.42 98 9.18%   0.21%  
68.10 99 13.13%   0.21%  
70.46 99 60.61%   0.21%  
69.34 100 74.00%   0.21%  
68.83 100 13.00%   0.21%  
67.96 103 52.43%   0.22%  
69.01 104 17.31%   0.22%  
71.48 105 100.00%   0.22%  
68.30 106 69.81%   0.22%  
70.45 107 95.33%   0.22%  
69.24 109 100.00%   0.23%  
67.76 109 30.28%   0.23%  
70.19 110 71.82%   0.23%  
70.15 110 9.09%   0.23%  
68.12 111 67.57%   0.23%  
68.17 113 37.17%   0.24%  
71.32 116 0.86%   0.24%  
68.57 118 39.83%   0.25%  
67.70 119 98.32%   0.25%  
68.15 121 61.98%   0.25%  
69.21 122 81.15%   0.26%  
68.97 122 69.67%   0.26%  
69.10 131 52.67%   0.27%  
68.93 132 50.00%   0.28%  
69.08 134 24.63%   0.28%  
69.22 134 83.58%   0.28%  
70.57 136 94.12%   0.28%  
69.95 136 100.00%   0.28%  
71.55 139 100.00%   0.29%  
68.60 140 28.57%   0.29%  
71.17 143 2.10%   0.30%  
73.02 146 0.00%   0.31%  
70.40 148 93.92%   0.31%  
70.31 148 54.05%   0.31%  
71.51 149 0.00%   0.31%  
68.98 150 18.67%   0.31%  
70.44 151 71.52%   0.32%  
70.32 152 45.39%   0.32%  
69.42 156 30.77%   0.33%  
70.51 156 82.05%   0.33%  
69.15 157 30.01%   0.33%  
70.90 158 100.00%   0.33%  
68.58 159 0.00%   0.33%  
69.40 163 78.53%   0.34%  
70.37 163 69.33%   0.34%  
66.90 169 0.00%   0.35%  
68.67 170 15.29%   0.36%  
70.30 170 97.65%   0.36%  
68.18 177 27.68%   0.37%  
70.10 179 2.79%   0.37%  
71.99 183 100.00%   0.38%  
68.89 184 55.43%   0.38%  
73.62 196 100.00%   0.41%  
68.51 200 69.00%   0.42%  
71.26 212 63.31%   0.44%  
68.78 217 18.89%   0.45%  
67.00 225 37.78%   0.47%  
68.68 226 22.12%   0.47%  
71.57 226 0.44%   0.47%  
71.00 228 46.05%   0.48%  
71.90 230 88.70%   0.48%  
68.90 241 59.34%   0.50%  
70.50 244 66.80%   0.51%  
68.00 251 12.35%   0.53%  
70.36 258 56.20%   0.54%  
70.06 263 0.00%   0.55%  
70.01 266 0.00%   0.56%  
72.00 269 31.60%   0.56%  
68.95 280 48.57%   0.59%  
70.98 285 0.00%   0.60%  
68.66 285 0.00%   0.60%  
70.33 291 37.80%   0.61%  
68.87 299 19.40%   0.63%  
68.72 326 94.48%   0.68%  
70.61 326 98.47%   0.68%  
68.75 328 58.54%   0.69%  
71.40 330 83.96%   0.69%  
70.34 345 92.75%   0.72%  
68.85 363 32.78%   0.76%  
68.69 376 54.52%   0.79%  
70.35 382 74.61%   0.80%  
68.88 388 33.25%   0.81%  
68.50 389 16.47%   0.81%  
71.50 407 58.97%   0.85%  
70.60 437 70.94%   0.91%  
71.60 464 9.06%   0.97%  
69.50 517 31.33%   1.08%  
72.63 521 0.00%   1.09%  
68.20 531 60.45%   1.11%  
68.94 536 10.82%   1.12%  
68.70 573 52.36%   1.20%  
70.20 629 54.37%   1.32%  
69.00 660 73.48%   1.38%  
68.79 665 87.52%   1.39%  
68.80 727 60.52%   1.52%  
68.99 975 93.33%   2.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019