网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

璞泰来 (603659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:64.53 52周最低:43.23

璞泰来(603659) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
58.24 21 100.00%   0.08%  
58.23 45 100.00%   0.17%  
58.26 5 100.00%   0.02%  
58.30 23 100.00%   0.09%  
58.39 1 100.00%   0.00%  
58.17 103 100.00%   0.40%  
58.14 21 100.00%   0.08%  
58.02 5 100.00%   0.02%  
57.79 49 100.00%   0.19%  
58.09 13 100.00%   0.05%  
58.11 245 100.00%   0.95%  
58.13 3 100.00%   0.01%  
58.41 2 100.00%   0.01%  
58.18 15 100.00%   0.06%  
56.92 1 100.00%   0.00%  
58.60 1 100.00%   0.00%  
58.48 11 100.00%   0.04%  
58.50 4 100.00%   0.02%  
58.52 20 100.00%   0.08%  
58.46 6 100.00%   0.02%  
56.97 2 100.00%   0.01%  
56.78 11 100.00%   0.04%  
57.99 67 98.51%   0.26%  
58.19 66 98.48%   0.26%  
57.77 109 98.17%   0.42%  
57.93 35 97.14%   0.14%  
57.48 35 91.43%   0.14%  
57.71 89 91.01%   0.35%  
56.93 22 90.91%   0.09%  
57.49 49 89.80%   0.19%  
57.31 202 89.60%   0.78%  
57.86 19 89.47%   0.07%  
58.21 66 89.39%   0.26%  
57.58 62 88.71%   0.24%  
57.41 154 88.50%   0.60%  
57.07 86 87.21%   0.33%  
58.01 61 86.89%   0.24%  
57.66 40 85.00%   0.16%  
57.43 286 84.97%   1.11%  
57.69 137 83.94%   0.53%  
57.87 37 83.78%   0.14%  
57.72 36 83.33%   0.14%  
57.64 71 83.10%   0.28%  
57.23 46 82.78%   0.18%  
57.60 175 81.71%   0.68%  
57.42 353 81.59%   1.37%  
57.63 79 79.75%   0.31%  
58.43 38 78.95%   0.15%  
58.20 201 78.61%   0.78%  
57.76 73 78.08%   0.28%  
57.26 13 76.92%   0.05%  
57.88 242 76.45%   0.94%  
57.16 31 74.19%   0.12%  
57.22 27 74.07%   0.10%  
56.98 23 73.91%   0.09%  
57.74 17 70.59%   0.07%  
57.37 56 69.64%   0.22%  
57.56 85 69.41%   0.33%  
58.45 29 68.97%   0.11%  
57.24 51 68.63%   0.20%  
57.98 51 68.63%   0.20%  
57.34 88 68.18%   0.34%  
58.05 44 68.18%   0.17%  
57.32 201 68.16%   0.78%  
58.15 164 67.68%   0.64%  
58.00 653 66.16%   2.53%  
57.25 139 64.88%   0.54%  
57.21 108 64.81%   0.42%  
57.91 17 64.71%   0.07%  
57.36 48 64.58%   0.19%  
57.30 717 64.55%   2.78%  
57.61 213 64.32%   0.83%  
57.62 72 63.89%   0.28%  
57.81 126 61.90%   0.49%  
58.04 21 61.90%   0.08%  
57.04 75 61.33%   0.29%  
57.27 290 61.03%   1.13%  
57.45 91 60.92%   0.35%  
57.73 23 60.87%   0.09%  
57.67 20 60.00%   0.08%  
57.85 103 59.51%   0.40%  
57.47 66 59.09%   0.26%  
57.39 289 58.48%   1.12%  
57.35 108 58.33%   0.42%  
57.54 103 58.25%   0.40%  
57.01 202 56.44%   0.78%  
57.65 151 56.29%   0.59%  
57.02 190 54.34%   0.74%  
58.58 101 53.47%   0.39%  
58.07 180 53.33%   0.70%  
58.62 19 52.63%   0.07%  
57.19 16 50.00%   0.06%  
57.18 181 49.72%   0.70%  
57.10 465 49.63%   1.80%  
57.78 79 49.37%   0.31%  
57.29 201 49.25%   0.78%  
58.08 130 49.23%   0.50%  
57.38 151 49.02%   0.59%  
57.20 257 48.90%   1.00%  
57.57 52 47.62%   0.20%  
57.15 219 47.49%   0.85%  
57.95 118 45.76%   0.46%  
58.06 105 45.71%   0.41%  
57.08 55 43.64%   0.21%  
57.03 230 43.04%   0.89%  
57.33 225 41.78%   0.87%  
57.92 145 40.69%   0.56%  
58.22 35 40.00%   0.14%  
58.67 18 38.89%   0.07%  
58.12 29 37.93%   0.11%  
57.05 270 36.73%   1.05%  
58.42 14 35.71%   0.05%  
56.91 177 35.03%   0.69%  
57.75 72 33.33%   0.28%  
56.80 3 33.33%   0.01%  
57.44 100 32.88%   0.39%  
57.12 218 32.57%   0.85%  
57.97 103 32.04%   0.40%  
57.70 190 31.58%   0.74%  
57.84 51 31.37%   0.20%  
57.51 112 31.32%   0.43%  
57.11 240 31.25%   0.93%  
57.80 157 30.57%   0.61%  
57.94 34 29.41%   0.13%  
57.59 17 29.41%   0.07%  
57.46 24 29.17%   0.09%  
57.96 155 28.39%   0.60%  
57.40 650 27.60%   2.52%  
57.90 58 27.59%   0.23%  
56.86 62 27.42%   0.24%  
57.13 195 27.22%   0.76%  
58.40 75 26.67%   0.29%  
57.68 211 26.54%   0.82%  
57.28 92 26.12%   0.36%  
57.89 130 24.62%   0.50%  
58.34 114 23.68%   0.44%  
57.06 161 14.91%   0.62%  
57.14 64 14.06%   0.25%  
57.50 904 13.38%   3.51%  
57.17 46 12.91%   0.18%  
57.00 393 12.47%   1.52%  
57.55 260 11.54%   1.01%  
58.25 68 10.29%   0.26%  
57.53 172 9.88%   0.67%  
57.09 106 9.43%   0.41%  
56.90 50 8.00%   0.19%  
58.35 39 7.69%   0.15%  
56.99 185 3.78%   0.72%  
58.47 390 1.79%   1.51%  
58.10 159 1.26%   0.62%  
56.71 71 0.00%   0.28%  
56.75 11 0.00%   0.04%  
56.87 13 0.00%   0.05%  
56.89 2 0.00%   0.01%  
56.88 21 0.00%   0.08%  
58.28 4 0.00%   0.02%  
58.03 13 0.00%   0.05%  
57.82 6 0.00%   0.02%  
57.52 38 0.00%   0.15%  
58.27 51 0.00%   0.20%  
58.73 15 0.00%   0.06%  
56.96 7 0.00%   0.03%  
58.44 3 0.00%   0.01%  
58.36 23 0.00%   0.09%  
56.95 78 0.00%   0.30%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019