网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

璞泰来 (603659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:64.53 52周最低:43.23

璞泰来(603659) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
57.42 53 0.00%   0.22%  
56.71 1 0.00%   0.00%  
56.55 15 0.00%   0.06%  
56.57 7 0.00%   0.03%  
56.82 6 0.00%   0.02%  
56.66 9 0.00%   0.04%  
57.56 1 0.00%   0.00%  
56.65 9 0.00%   0.04%  
56.54 17 0.00%   0.07%  
56.46 3 0.00%   0.01%  
56.43 3 0.00%   0.01%  
58.18 28 0.00%   0.12%  
56.50 4 0.00%   0.02%  
56.84 11 0.00%   0.05%  
56.64 1 0.00%   0.00%  
57.03 30 0.00%   0.12%  
57.68 150 2.00%   0.62%  
56.72 21 4.76%   0.09%  
57.11 60 5.00%   0.25%  
57.46 28 7.14%   0.12%  
57.44 125 8.80%   0.51%  
56.95 35 11.43%   0.14%  
57.55 96 12.50%   0.39%  
57.01 44 13.64%   0.18%  
57.07 253 13.83%   1.04%  
57.79 179 13.97%   0.74%  
57.10 214 14.95%   0.88%  
57.77 53 15.09%   0.22%  
57.06 69 15.94%   0.28%  
56.93 103 16.50%   0.42%  
57.21 144 18.06%   0.59%  
56.87 59 18.64%   0.24%  
57.38 136 21.32%   0.56%  
57.69 168 21.43%   0.69%  
57.35 74 21.62%   0.30%  
56.97 36 22.22%   0.15%  
57.00 614 22.96%   2.53%  
57.37 69 23.19%   0.28%  
56.78 53 24.53%   0.22%  
57.98 63 25.40%   0.26%  
57.74 85 25.88%   0.35%  
57.05 111 26.13%   0.46%  
57.02 29 27.59%   0.12%  
57.76 44 29.55%   0.18%  
57.65 133 30.08%   0.55%  
57.23 23 30.43%   0.09%  
57.17 100 31.00%   0.41%  
57.62 193 31.55%   0.80%  
57.48 153 32.68%   0.63%  
57.22 159 32.70%   0.65%  
57.31 15 33.33%   0.06%  
56.81 24 33.33%   0.10%  
56.91 9 33.33%   0.04%  
57.09 102 33.33%   0.42%  
56.88 63 34.92%   0.26%  
57.84 212 35.85%   0.87%  
56.86 148 36.49%   0.61%  
57.39 163 36.81%   0.67%  
58.00 96 37.50%   0.39%  
57.41 45 37.78%   0.19%  
56.74 42 40.48%   0.17%  
57.67 130 40.61%   0.53%  
57.93 650 42.46%   2.67%  
57.51 101 42.57%   0.42%  
57.49 169 42.60%   0.70%  
57.43 171 42.69%   0.70%  
56.90 91 42.86%   0.37%  
57.57 37 43.24%   0.15%  
56.59 90 43.33%   0.37%  
57.53 93 45.16%   0.38%  
57.83 135 45.19%   0.56%  
56.94 26 46.15%   0.11%  
57.75 62 46.35%   0.25%  
57.12 83 46.99%   0.34%  
57.40 167 47.31%   0.69%  
57.52 134 47.76%   0.55%  
57.33 23 47.83%   0.09%  
57.66 246 49.19%   1.01%  
56.67 4 50.00%   0.02%  
56.58 12 50.00%   0.05%  
57.20 78 50.00%   0.32%  
57.71 112 50.89%   0.46%  
56.92 35 51.43%   0.14%  
56.75 201 51.74%   0.83%  
56.89 104 51.92%   0.43%  
57.08 67 52.24%   0.28%  
57.16 168 52.27%   0.69%  
57.89 105 52.38%   0.43%  
57.82 105 53.33%   0.43%  
57.86 478 53.56%   1.97%  
57.24 95 53.68%   0.39%  
57.70 267 54.31%   1.10%  
57.58 133 54.89%   0.55%  
57.64 154 55.84%   0.63%  
57.85 215 56.28%   0.88%  
57.63 216 56.48%   0.89%  
56.73 23 56.52%   0.09%  
56.83 7 57.14%   0.03%  
56.98 45 57.78%   0.19%  
57.92 169 57.99%   0.70%  
56.77 65 58.46%   0.27%  
57.18 128 58.59%   0.53%  
56.96 37 59.46%   0.15%  
57.14 179 59.78%   0.74%  
57.88 636 60.06%   2.62%  
57.60 221 60.18%   0.91%  
56.79 51 60.78%   0.21%  
56.60 160 61.25%   0.66%  
57.78 50 64.00%   0.21%  
57.32 36 66.67%   0.15%  
56.62 3 66.67%   0.01%  
57.73 214 67.76%   0.88%  
57.25 156 67.95%   0.64%  
57.50 400 68.25%   1.65%  
57.13 109 68.81%   0.45%  
57.72 154 70.13%   0.63%  
57.95 231 70.13%   0.95%  
56.85 184 70.70%   0.76%  
57.19 145 72.41%   0.60%  
56.53 11 72.73%   0.05%  
56.68 46 73.91%   0.19%  
57.61 62 75.81%   0.26%  
57.26 112 75.89%   0.46%  
57.99 102 76.47%   0.42%  
56.56 26 76.92%   0.11%  
57.45 141 77.81%   0.58%  
57.36 342 78.07%   1.41%  
56.99 33 78.79%   0.14%  
57.94 15 80.00%   0.06%  
56.80 101 80.20%   0.42%  
57.30 81 81.48%   0.33%  
57.29 11 81.82%   0.05%  
57.04 12 83.33%   0.05%  
57.91 247 83.81%   1.02%  
57.80 317 83.91%   1.30%  
57.96 51 84.31%   0.21%  
57.47 40 85.00%   0.16%  
57.87 363 85.12%   1.49%  
57.34 38 86.84%   0.16%  
57.15 54 87.04%   0.22%  
56.76 179 89.39%   0.74%  
57.90 534 90.44%   2.20%  
57.59 80 91.25%   0.33%  
57.54 27 92.59%   0.11%  
57.28 32 93.75%   0.13%  
57.27 165 93.94%   0.68%  
56.69 35 94.35%   0.15%  
58.10 36 94.44%   0.15%  
57.81 151 94.70%   0.62%  
56.70 95 96.84%   0.39%  
56.61 162 97.53%   0.67%  
58.07 16 100.00%   0.07%  
56.30 32 100.00%   0.13%  
58.19 39 100.00%   0.16%  
56.63 11 100.00%   0.05%  
56.52 2 100.00%   0.01%  
58.06 3 100.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019