网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

璞泰来 (603659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:64.53 52周最低:43.23

璞泰来(603659) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
55.80 1,890 80.37%   8.52%  
56.00 1,251 23.36%   5.64%  
56.20 660 67.73%   2.97%  
55.90 416 42.43%   1.88%  
56.10 362 65.89%   1.63%  
55.97 359 5.85%   1.62%  
55.70 332 35.24%   1.50%  
56.50 311 55.58%   1.40%  
56.02 304 42.11%   1.37%  
55.99 297 36.36%   1.34%  
55.40 281 0.00%   1.27%  
56.06 243 21.81%   1.10%  
56.72 225 50.71%   1.02%  
55.75 211 14.22%   0.95%  
55.85 203 23.65%   0.91%  
56.70 200 9.50%   0.90%  
55.73 199 13.07%   0.90%  
56.12 195 74.87%   0.88%  
55.77 187 45.94%   0.84%  
56.45 184 46.29%   0.83%  
56.43 178 16.29%   0.80%  
56.44 173 46.15%   0.78%  
55.30 169 100.00%   0.76%  
55.95 168 78.41%   0.76%  
55.92 165 39.27%   0.74%  
55.91 153 24.18%   0.69%  
56.21 149 73.13%   0.67%  
56.07 144 30.56%   0.65%  
56.23 142 24.65%   0.64%  
56.40 142 83.10%   0.64%  
55.60 139 71.87%   0.62%  
56.28 138 18.84%   0.62%  
56.80 135 85.93%   0.61%  
55.83 134 30.60%   0.60%  
55.94 131 93.11%   0.59%  
56.17 130 23.12%   0.58%  
55.74 127 46.46%   0.57%  
55.72 123 50.41%   0.55%  
56.69 122 49.18%   0.55%  
55.89 119 53.78%   0.54%  
56.30 118 41.53%   0.53%  
56.09 116 74.38%   0.52%  
55.79 114 31.58%   0.51%  
56.38 112 79.46%   0.50%  
56.37 110 50.91%   0.50%  
56.01 108 44.34%   0.49%  
56.16 102 82.35%   0.46%  
56.14 102 21.57%   0.46%  
56.34 100 29.00%   0.45%  
57.05 99 0.00%   0.45%  
56.19 98 92.86%   0.44%  
56.18 96 69.86%   0.43%  
55.87 96 38.64%   0.43%  
55.88 95 66.32%   0.43%  
56.22 94 74.47%   0.42%  
56.81 94 1.06%   0.42%  
56.60 93 70.98%   0.42%  
55.76 92 34.78%   0.41%  
56.36 90 37.78%   0.41%  
56.15 90 70.00%   0.41%  
56.39 89 83.15%   0.40%  
56.04 85 60.00%   0.38%  
56.11 85 29.41%   0.38%  
55.86 78 66.49%   0.35%  
55.65 77 3.90%   0.35%  
56.48 77 62.34%   0.35%  
55.96 76 78.95%   0.34%  
57.45 74 95.95%   0.33%  
56.08 73 60.27%   0.33%  
56.61 73 58.90%   0.33%  
56.83 68 32.35%   0.31%  
56.58 67 0.00%   0.30%  
55.98 66 59.09%   0.30%  
56.51 66 81.82%   0.30%  
56.56 66 37.88%   0.30%  
55.49 63 26.98%   0.28%  
56.65 62 82.23%   0.28%  
55.82 61 19.67%   0.27%  
56.98 61 70.49%   0.27%  
57.20 61 50.82%   0.27%  
56.27 61 44.26%   0.27%  
56.64 61 77.05%   0.27%  
56.41 61 31.31%   0.27%  
56.54 60 81.67%   0.27%  
57.22 58 60.34%   0.26%  
55.93 58 55.17%   0.26%  
56.32 58 17.24%   0.26%  
56.63 58 3.45%   0.26%  
56.05 58 52.05%   0.26%  
55.71 55 23.64%   0.25%  
55.50 53 28.30%   0.24%  
56.57 53 26.42%   0.24%  
56.03 53 50.94%   0.24%  
55.59 53 66.04%   0.24%  
56.77 52 100.00%   0.23%  
56.90 49 95.92%   0.22%  
55.84 49 67.35%   0.22%  
57.23 48 100.00%   0.22%  
55.81 45 75.56%   0.20%  
56.53 45 44.44%   0.20%  
56.49 45 28.89%   0.20%  
56.33 42 2.38%   0.19%  
56.52 41 34.15%   0.18%  
56.73 40 32.50%   0.18%  
56.55 39 61.54%   0.18%  
56.13 36 80.75%   0.16%  
55.53 36 27.78%   0.16%  
56.47 35 40.00%   0.16%  
56.29 35 37.14%   0.16%  
56.42 35 28.57%   0.16%  
56.68 34 26.47%   0.15%  
56.24 33 57.58%   0.15%  
56.26 33 45.45%   0.15%  
55.48 32 3.13%   0.14%  
56.31 31 100.00%   0.14%  
55.64 30 23.33%   0.14%  
55.58 30 96.67%   0.14%  
55.69 29 31.03%   0.13%  
56.71 29 13.79%   0.13%  
56.67 29 20.69%   0.13%  
56.25 27 29.63%   0.12%  
55.68 27 48.15%   0.12%  
56.74 27 59.26%   0.12%  
56.99 26 15.38%   0.12%  
55.66 26 23.08%   0.12%  
56.91 26 19.23%   0.12%  
56.76 26 100.00%   0.12%  
57.49 26 100.00%   0.12%  
56.35 25 56.00%   0.11%  
57.29 24 66.67%   0.11%  
57.24 24 29.17%   0.11%  
55.78 24 91.67%   0.11%  
56.46 23 78.26%   0.10%  
56.66 23 26.09%   0.10%  
57.31 19 100.00%   0.09%  
57.19 18 72.22%   0.08%  
56.62 18 44.44%   0.08%  
55.61 16 0.00%   0.07%  
57.44 15 73.33%   0.07%  
56.85 15 0.00%   0.07%  
57.26 14 0.00%   0.06%  
56.78 13 100.00%   0.06%  
56.59 11 36.36%   0.05%  
56.82 8 75.00%   0.04%  
56.79 7 57.14%   0.03%  
56.75 6 100.00%   0.03%  
57.08 6 0.00%   0.03%  
57.21 6 0.00%   0.03%  
56.92 6 0.00%   0.03%  
55.63 5 0.00%   0.02%  
57.12 5 100.00%   0.02%  
57.32 5 100.00%   0.02%  
57.30 4 100.00%   0.02%  
55.55 4 0.00%   0.02%  
55.43 4 0.00%   0.02%  
55.67 4 0.00%   0.02%  
55.56 3 100.00%   0.01%  
57.07 3 0.00%   0.01%  
57.18 3 0.00%   0.01%  
57.09 2 100.00%   0.01%  
57.38 2 100.00%   0.01%  
57.14 2 0.00%   0.01%  
57.15 2 0.00%   0.01%  
57.28 2 0.00%   0.01%  
55.62 2 0.00%   0.01%  
56.86 1 0.00%   0.00%  
56.89 1 0.00%   0.00%  
57.16 1 0.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019