网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

璞泰来 (603659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:64.53 52周最低:43.23

璞泰来(603659) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
57.30 1 100.00%   0.00%  
56.86 1 0.00%   0.00%  
57.26 2 0.00%   0.01%  
56.06 2 50.00%   0.01%  
57.28 3 0.00%   0.01%  
56.74 3 100.00%   0.01%  
55.79 3 100.00%   0.01%  
57.15 4 100.00%   0.02%  
55.25 5 0.00%   0.02%  
56.07 6 100.00%   0.02%  
55.98 6 100.00%   0.02%  
55.64 7 100.00%   0.03%  
57.07 9 22.22%   0.04%  
55.91 9 0.00%   0.04%  
57.18 9 33.33%   0.04%  
56.84 10 80.00%   0.04%  
57.31 12 0.00%   0.05%  
56.02 13 0.00%   0.05%  
57.13 14 100.00%   0.06%  
56.96 16 0.00%   0.07%  
55.99 18 100.00%   0.07%  
55.27 20 0.00%   0.08%  
56.01 22 0.00%   0.09%  
55.55 22 100.00%   0.09%  
55.95 23 100.00%   0.10%  
55.90 24 66.67%   0.10%  
56.68 25 64.00%   0.10%  
56.31 26 15.38%   0.11%  
56.27 26 15.38%   0.11%  
56.22 26 50.00%   0.11%  
56.14 26 11.54%   0.11%  
57.05 26 11.54%   0.11%  
56.81 27 18.52%   0.11%  
56.75 30 100.00%   0.12%  
56.93 30 70.00%   0.12%  
56.64 31 80.65%   0.13%  
56.92 31 96.77%   0.13%  
56.98 32 65.63%   0.13%  
56.85 32 68.75%   0.13%  
57.06 32 46.88%   0.13%  
56.04 32 15.63%   0.13%  
56.03 33 24.24%   0.14%  
56.09 34 35.29%   0.14%  
56.58 35 74.29%   0.15%  
57.02 35 0.00%   0.15%  
57.17 36 0.00%   0.15%  
56.29 37 86.49%   0.15%  
56.66 38 0.00%   0.16%  
56.47 40 67.50%   0.17%  
56.48 40 65.00%   0.17%  
56.26 44 25.00%   0.18%  
57.09 46 26.09%   0.19%  
56.33 46 86.96%   0.19%  
56.83 49 30.61%   0.20%  
56.37 50 42.00%   0.21%  
56.76 50 48.00%   0.21%  
56.13 51 27.45%   0.21%  
57.08 53 45.28%   0.22%  
56.32 55 60.00%   0.23%  
56.71 56 10.71%   0.23%  
56.73 59 18.64%   0.25%  
56.72 59 94.92%   0.25%  
56.44 61 98.36%   0.25%  
57.25 62 100.00%   0.26%  
56.82 64 42.19%   0.27%  
56.23 66 21.21%   0.27%  
57.45 66 100.00%   0.27%  
56.88 66 100.00%   0.27%  
56.15 66 54.55%   0.27%  
56.11 69 33.18%   0.29%  
57.12 69 73.91%   0.29%  
56.52 70 5.71%   0.29%  
56.94 73 56.16%   0.30%  
56.97 73 43.84%   0.30%  
56.38 73 27.40%   0.30%  
56.67 74 8.11%   0.31%  
56.57 76 28.95%   0.32%  
56.12 76 52.63%   0.32%  
56.91 77 25.97%   0.32%  
56.69 81 82.72%   0.34%  
56.34 87 70.11%   0.36%  
57.19 89 56.18%   0.37%  
56.24 91 42.86%   0.38%  
56.42 95 90.53%   0.40%  
56.89 113 94.69%   0.47%  
56.53 116 18.10%   0.48%  
57.01 121 0.00%   0.50%  
56.05 125 27.96%   0.52%  
56.10 127 11.02%   0.53%  
56.43 130 22.31%   0.54%  
56.49 130 90.00%   0.54%  
56.63 131 75.57%   0.55%  
56.46 133 64.66%   0.55%  
56.62 134 23.88%   0.56%  
57.11 134 49.25%   0.56%  
56.39 148 55.47%   0.62%  
57.20 155 64.52%   0.65%  
56.99 155 73.55%   0.65%  
56.61 159 11.32%   0.66%  
56.17 164 46.34%   0.68%  
56.79 165 3.64%   0.69%  
56.78 170 11.76%   0.71%  
56.95 174 45.98%   0.72%  
56.28 175 77.71%   0.73%  
56.16 176 31.82%   0.73%  
56.36 180 75.00%   0.75%  
56.54 183 37.70%   0.76%  
56.18 188 56.38%   0.78%  
56.59 191 32.98%   0.79%  
56.21 192 40.63%   0.80%  
56.45 198 42.92%   0.82%  
56.08 203 84.22%   0.84%  
56.19 215 77.67%   0.89%  
56.77 226 70.35%   0.94%  
56.25 262 90.46%   1.09%  
56.51 263 36.12%   1.09%  
56.56 277 44.04%   1.15%  
56.87 294 58.84%   1.22%  
55.19 296 100.00%   1.23%  
56.41 298 6.71%   1.24%  
56.30 319 68.34%   1.33%  
56.80 371 76.81%   1.54%  
56.70 396 78.28%   1.65%  
56.35 408 25.74%   1.70%  
57.10 511 50.29%   2.13%  
56.55 524 23.98%   2.18%  
57.00 585 56.24%   2.43%  
56.20 604 27.81%   2.51%  
56.90 682 17.30%   2.84%  
56.50 794 17.63%   3.30%  
56.60 847 17.59%   3.52%  
56.40 862 42.47%   3.59%  
56.65 1,219 38.31%   5.07%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019