网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华体科技 (603679)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:55 52周最低:20.28

华体科技(603679) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
24.98 62 100.00%   0.12%  
24.97 333 100.00%   0.66%  
24.96 128 100.00%   0.25%  
24.93 81 0.00%   0.16%  
24.91 1,663 64.52%   3.31%  
24.90 1,037 9.93%   2.06%  
24.89 1,863 43.38%   3.71%  
24.87 216 35.70%   0.43%  
24.86 42 100.00%   0.08%  
24.85 125 0.00%   0.25%  
24.84 18 100.00%   0.04%  
24.81 47 0.00%   0.09%  
24.79 329 100.00%   0.65%  
24.74 30 100.00%   0.06%  
24.72 58 82.76%   0.12%  
24.71 61 100.00%   0.12%  
24.70 316 31.96%   0.63%  
24.69 80 21.25%   0.16%  
24.68 139 62.64%   0.28%  
24.67 337 99.41%   0.67%  
24.66 123 7.32%   0.24%  
24.65 503 47.91%   1.00%  
24.64 188 13.30%   0.37%  
24.63 50 68.00%   0.10%  
24.62 303 16.49%   0.60%  
24.61 415 81.69%   0.83%  
24.60 840 75.24%   1.67%  
24.59 235 44.68%   0.47%  
24.58 188 26.60%   0.37%  
24.57 280 83.93%   0.56%  
24.56 185 63.78%   0.37%  
24.55 205 45.85%   0.41%  
24.54 528 75.21%   1.05%  
24.53 114 69.35%   0.23%  
24.52 53 22.38%   0.11%  
24.51 484 7.02%   0.96%  
24.50 422 50.31%   0.84%  
24.49 1,079 33.10%   2.15%  
24.48 270 56.66%   0.54%  
24.47 193 43.88%   0.38%  
24.46 115 29.57%   0.23%  
24.45 451 19.08%   0.90%  
24.44 200 65.00%   0.40%  
24.43 53 90.57%   0.11%  
24.42 155 67.10%   0.31%  
24.41 489 11.45%   0.97%  
24.40 918 45.97%   1.83%  
24.39 230 18.16%   0.46%  
24.38 524 52.67%   1.04%  
24.37 265 64.53%   0.53%  
24.36 192 39.58%   0.38%  
24.35 524 35.88%   1.04%  
24.34 837 83.75%   1.67%  
24.33 847 28.10%   1.69%  
24.32 610 32.13%   1.21%  
24.31 166 24.10%   0.33%  
24.30 509 3.73%   1.01%  
24.29 639 5.79%   1.27%  
24.28 143 25.87%   0.28%  
24.27 213 8.92%   0.42%  
24.26 241 0.00%   0.48%  
24.25 349 36.96%   0.69%  
24.24 60 0.00%   0.12%  
24.23 5 0.00%   0.01%  
24.22 16 100.00%   0.03%  
24.21 37 2.70%   0.07%  
24.20 41 56.10%   0.08%  
24.19 22 36.36%   0.04%  
24.18 243 69.55%   0.48%  
24.17 222 29.60%   0.44%  
24.16 77 68.83%   0.15%  
24.15 101 22.77%   0.20%  
24.14 21 71.43%   0.04%  
24.12 12 0.00%   0.02%  
24.11 246 92.28%   0.49%  
24.10 707 83.53%   1.41%  
24.09 706 20.77%   1.40%  
24.08 169 36.69%   0.34%  
24.07 328 37.20%   0.65%  
24.05 3 100.00%   0.01%  
24.04 57 77.19%   0.11%  
24.03 38 18.52%   0.08%  
24.02 40 24.12%   0.08%  
24.01 343 9.62%   0.68%  
24.00 297 6.07%   0.59%  
23.99 322 27.36%   0.64%  
23.98 45 24.44%   0.09%  
23.97 60 10.00%   0.12%  
23.96 9 88.89%   0.02%  
23.94 30 23.33%   0.06%  
23.93 101 88.12%   0.20%  
23.92 145 88.28%   0.29%  
23.91 76 41.88%   0.15%  
23.90 465 10.02%   0.93%  
23.89 36 50.00%   0.07%  
23.88 137 41.61%   0.27%  
23.87 76 18.42%   0.15%  
23.86 154 41.56%   0.31%  
23.85 95 38.79%   0.19%  
23.84 286 44.84%   0.57%  
23.83 328 43.39%   0.65%  
23.82 345 38.03%   0.69%  
23.81 990 67.08%   1.97%  
23.80 651 39.04%   1.30%  
23.79 324 24.07%   0.64%  
23.78 207 41.50%   0.41%  
23.77 174 70.11%   0.35%  
23.76 343 65.35%   0.68%  
23.75 327 51.38%   0.65%  
23.74 288 22.25%   0.57%  
23.73 391 63.87%   0.78%  
23.72 919 21.96%   1.83%  
23.71 456 33.55%   0.91%  
23.70 526 21.54%   1.05%  
23.69 26 0.00%   0.05%  
23.68 301 0.00%   0.60%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020