网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华体科技 (603679)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:55 52周最低:30.58

华体科技(603679) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
32.03 17 100.00%   0.06%  
32.00 331 95.77%   1.20%  
31.99 22 4.55%   0.08%  
31.98 32 53.13%   0.12%  
31.97 44 100.00%   0.16%  
31.96 4 0.00%   0.01%  
31.95 35 100.00%   0.13%  
31.93 78 62.82%   0.28%  
31.92 48 6.25%   0.17%  
31.91 1 0.00%   0.00%  
31.90 329 69.91%   1.19%  
31.89 17 47.06%   0.06%  
31.88 35 100.00%   0.13%  
31.87 60 3.31%   0.22%  
31.86 9 100.00%   0.03%  
31.85 2 0.00%   0.01%  
31.83 14 0.00%   0.05%  
31.82 57 15.73%   0.21%  
31.81 83 27.64%   0.30%  
31.80 253 77.47%   0.92%  
31.79 26 0.00%   0.09%  
31.78 3 100.00%   0.01%  
31.77 146 100.00%   0.53%  
31.76 112 30.65%   0.40%  
31.75 88 50.00%   0.32%  
31.74 48 58.33%   0.17%  
31.73 19 26.32%   0.07%  
31.72 55 9.09%   0.20%  
31.71 7 28.57%   0.03%  
31.70 234 9.83%   0.85%  
31.69 32 75.16%   0.12%  
31.68 28 71.43%   0.10%  
31.67 83 93.98%   0.30%  
31.66 346 29.98%   1.25%  
31.65 167 41.54%   0.60%  
31.63 12 0.00%   0.04%  
31.62 37 56.99%   0.13%  
31.61 66 0.00%   0.24%  
31.60 95 73.68%   0.34%  
31.59 48 0.00%   0.17%  
31.56 89 13.48%   0.32%  
31.55 207 98.07%   0.75%  
31.53 62 0.00%   0.22%  
31.52 34 2.91%   0.12%  
31.51 56 65.83%   0.20%  
31.50 41 19.51%   0.15%  
31.49 1 100.00%   0.00%  
31.48 243 50.58%   0.88%  
31.47 93 65.73%   0.34%  
31.46 236 78.39%   0.85%  
31.45 362 68.27%   1.31%  
31.44 101 62.57%   0.37%  
31.43 36 30.56%   0.13%  
31.42 125 21.85%   0.45%  
31.41 305 59.03%   1.10%  
31.40 160 57.45%   0.58%  
31.39 67 8.93%   0.24%  
31.38 577 33.38%   2.09%  
31.37 243 0.00%   0.88%  
31.36 171 19.91%   0.62%  
31.35 238 74.75%   0.86%  
31.34 93 77.37%   0.34%  
31.33 268 40.10%   0.97%  
31.32 125 50.40%   0.45%  
31.31 64 12.42%   0.23%  
31.30 449 32.78%   1.63%  
31.29 661 14.56%   2.39%  
31.28 88 3.41%   0.32%  
31.27 4 100.00%   0.01%  
31.26 12 100.00%   0.04%  
31.25 155 20.54%   0.56%  
31.24 124 14.47%   0.45%  
31.23 29 27.40%   0.11%  
31.22 12 0.00%   0.04%  
31.21 287 11.85%   1.04%  
31.20 326 2.45%   1.18%  
31.19 39 0.00%   0.14%  
31.18 71 0.00%   0.26%  
31.17 434 83.66%   1.57%  
31.16 168 59.48%   0.61%  
31.15 159 33.29%   0.58%  
31.14 196 85.92%   0.71%  
31.12 417 2.97%   1.51%  
31.11 41 0.00%   0.15%  
31.10 50 0.00%   0.18%  
31.09 1 100.00%   0.01%  
31.08 114 90.35%   0.41%  
31.07 24 0.00%   0.09%  
31.06 147 32.56%   0.53%  
31.05 183 60.43%   0.66%  
31.04 3 100.00%   0.01%  
31.03 74 58.11%   0.27%  
31.02 231 16.57%   0.84%  
31.01 164 58.03%   0.59%  
31.00 744 39.28%   2.69%  
30.99 111 53.07%   0.40%  
30.98 197 4.47%   0.71%  
30.97 67 21.02%   0.24%  
30.96 47 57.45%   0.17%  
30.95 308 16.87%   1.12%  
30.94 63 61.90%   0.23%  
30.93 175 26.40%   0.63%  
30.92 71 16.95%   0.26%  
30.91 225 2.22%   0.82%  
30.90 158 26.30%   0.57%  
30.89 7 85.71%   0.03%  
30.88 15 0.00%   0.05%  
30.87 1 100.00%   0.00%  
30.86 28 17.99%   0.10%  
30.85 230 50.78%   0.83%  
30.84 43 78.97%   0.15%  
30.83 177 83.05%   0.64%  
30.82 57 8.74%   0.21%  
30.81 247 20.63%   0.90%  
30.80 542 19.70%   1.96%  
30.79 54 51.85%   0.20%  
30.78 84 65.31%   0.30%  
30.77 24 62.50%   0.09%  
30.76 112 62.50%   0.41%  
30.75 177 6.67%   0.64%  
30.74 71 1.41%   0.26%  
30.73 44 50.45%   0.16%  
30.72 10 0.00%   0.04%  
30.71 35 5.78%   0.13%  
30.70 110 33.88%   0.40%  
30.69 33 0.00%   0.12%  
30.68 182 67.98%   0.66%  
30.67 93 16.13%   0.34%  
30.66 26 0.00%   0.09%  
30.65 9 0.00%   0.03%  
30.64 247 61.91%   0.89%  
30.63 102 28.43%   0.37%  
30.62 82 19.51%   0.30%  
30.61 111 82.88%   0.40%  
30.60 87 2.29%   0.32%  
30.59 1 100.00%   0.00%  
30.58 121 84.18%   0.44%  
30.57 39 90.82%   0.14%  
30.56 21 4.76%   0.08%  
30.55 81 0.00%   0.29%  
30.54 2 0.00%   0.01%  
30.53 3 100.00%   0.01%  
30.52 2 0.00%   0.01%  
30.51 22 0.00%   0.08%  
30.50 87 55.30%   0.31%  
30.49 49 72.84%   0.18%  
30.48 373 11.54%   1.35%  
30.47 20 0.00%   0.07%  
30.46 19 0.00%   0.07%  
30.45 160 31.16%   0.58%  
30.44 71 0.00%   0.26%  
30.42 10 0.00%   0.04%  
30.41 47 85.11%   0.17%  
30.40 21 28.57%   0.08%  
30.39 24 0.00%   0.09%  
30.38 1 100.00%   0.00%  
30.37 47 9.01%   0.17%  
30.36 9 100.00%   0.03%  
30.35 5 60.00%   0.02%  
30.34 3 0.00%   0.01%  
30.31 17 58.82%   0.06%  
30.30 55 18.41%   0.20%  
30.29 0 0.00%   0.00%  
30.28 52 13.51%   0.19%  
30.27 113 88.69%   0.41%  
30.26 265 100.00%   0.96%  
30.25 165 7.90%   0.60%  
30.24 92 100.00%   0.33%  
30.23 23 95.65%   0.08%  
30.22 16 68.75%   0.06%  
30.21 6 0.00%   0.02%  
30.20 62 36.98%   0.23%  
30.19 1 100.00%   0.00%  
30.18 5 0.00%   0.02%  
30.17 17 30.12%   0.06%  
30.16 11 100.00%   0.04%  
30.15 10 100.00%   0.04%  
30.13 3 0.00%   0.01%  
30.12 14 100.00%   0.05%  
30.11 32 100.00%   0.12%  
30.10 64 13.52%   0.23%  
30.07 31 85.99%   0.11%  
30.06 346 67.94%   1.25%  
30.05 601 94.01%   2.18%  
30.04 103 0.00%   0.37%  
30.03 26 0.00%   0.09%  
30.02 29 100.00%   0.11%  
30.01 61 0.00%   0.22%  
30.00 475 0.00%   1.72%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020