网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华体科技 (603679)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:52 52周最低:21.13

华体科技(603679) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
49.28 47 74.47%   0.23%  
49.20 25 100.00%   0.12%  
49.15 7 100.00%   0.03%  
49.14 10 100.00%   0.05%  
49.13 13 100.00%   0.06%  
49.12 219 73.97%   1.07%  
49.06 14 100.00%   0.07%  
49.05 11 100.00%   0.05%  
49.01 2 100.00%   0.01%  
49.00 1,047 98.28%   5.11%  
48.99 2 100.00%   0.01%  
48.98 1 100.00%   0.00%  
48.96 24 70.83%   0.12%  
48.95 8 62.50%   0.04%  
48.94 12 66.67%   0.06%  
48.93 4 0.00%   0.02%  
48.92 5 20.00%   0.02%  
48.91 2 100.00%   0.01%  
48.90 33 57.58%   0.16%  
48.88 17 70.59%   0.08%  
48.87 119 100.00%   0.58%  
48.86 115 56.52%   0.56%  
48.85 26 96.15%   0.13%  
48.84 50 74.00%   0.24%  
48.83 43 67.44%   0.21%  
48.81 27 96.30%   0.13%  
48.80 90 91.11%   0.44%  
48.79 8 0.00%   0.04%  
48.78 11 45.45%   0.05%  
48.77 151 34.44%   0.74%  
48.76 103 58.25%   0.50%  
48.75 10 0.00%   0.05%  
48.74 52 0.00%   0.25%  
48.73 21 0.00%   0.10%  
48.72 29 93.10%   0.14%  
48.71 6 50.00%   0.03%  
48.70 36 0.00%   0.18%  
48.68 32 59.38%   0.16%  
48.67 103 69.90%   0.50%  
48.66 20 25.00%   0.10%  
48.65 9 55.56%   0.04%  
48.64 34 52.94%   0.17%  
48.63 111 0.00%   0.54%  
48.62 26 23.08%   0.13%  
48.61 5 0.00%   0.02%  
48.60 161 91.93%   0.79%  
48.59 26 19.23%   0.13%  
48.58 20 30.00%   0.10%  
48.57 48 100.00%   0.23%  
48.56 145 35.17%   0.71%  
48.55 39 43.59%   0.19%  
48.54 189 32.28%   0.92%  
48.53 105 33.33%   0.51%  
48.52 2 0.00%   0.01%  
48.51 28 0.00%   0.14%  
48.50 51 64.71%   0.25%  
48.49 172 89.53%   0.84%  
48.48 8 50.00%   0.04%  
48.47 7 100.00%   0.03%  
48.46 50 70.00%   0.24%  
48.45 40 37.50%   0.20%  
48.44 12 100.00%   0.06%  
48.43 2 0.00%   0.01%  
48.42 15 0.00%   0.07%  
48.41 23 65.22%   0.11%  
48.40 32 0.00%   0.16%  
48.39 123 7.32%   0.60%  
48.38 77 37.66%   0.38%  
48.37 159 41.51%   0.78%  
48.36 77 6.49%   0.38%  
48.35 32 46.88%   0.16%  
48.34 125 61.60%   0.61%  
48.33 6 16.67%   0.03%  
48.32 42 66.67%   0.20%  
48.31 66 0.00%   0.32%  
48.30 10 0.00%   0.05%  
48.29 66 74.24%   0.32%  
48.28 2 0.00%   0.01%  
48.27 71 36.62%   0.35%  
48.25 31 0.00%   0.15%  
48.23 14 7.14%   0.07%  
48.22 33 78.79%   0.16%  
48.21 36 25.00%   0.18%  
48.20 32 3.13%   0.16%  
48.19 12 100.00%   0.06%  
48.18 78 14.10%   0.38%  
48.17 11 27.27%   0.05%  
48.16 140 0.00%   0.68%  
48.15 3 0.00%   0.01%  
48.14 3 100.00%   0.01%  
48.13 5 100.00%   0.02%  
48.12 9 88.89%   0.04%  
48.11 32 3.09%   0.16%  
48.10 9 55.56%   0.04%  
48.09 21 4.76%   0.10%  
48.08 23 17.39%   0.11%  
48.07 25 28.00%   0.12%  
48.06 6 66.67%   0.03%  
48.05 61 22.95%   0.30%  
48.04 26 30.77%   0.13%  
48.03 123 42.28%   0.60%  
48.02 106 50.94%   0.52%  
48.01 157 34.39%   0.77%  
48.00 1,439 39.23%   7.02%  
47.99 121 97.52%   0.59%  
47.98 75 48.00%   0.37%  
47.97 9 100.00%   0.04%  
47.96 1 100.00%   0.00%  
47.95 3 0.00%   0.01%  
47.93 22 77.27%   0.11%  
47.92 43 100.00%   0.21%  
47.91 3 0.00%   0.01%  
47.90 1 0.00%   0.00%  
47.89 7 0.00%   0.03%  
47.88 293 25.94%   1.43%  
47.87 3 0.00%   0.01%  
47.86 36 50.00%   0.18%  
47.85 66 25.76%   0.32%  
47.84 7 0.00%   0.03%  
47.83 35 74.29%   0.17%  
47.82 12 50.00%   0.06%  
47.81 33 3.03%   0.16%  
47.80 169 25.44%   0.82%  
47.78 51 43.14%   0.25%  
47.77 15 53.33%   0.07%  
47.76 2 0.00%   0.01%  
47.75 133 62.41%   0.65%  
47.73 40 2.50%   0.20%  
47.71 78 0.00%   0.38%  
47.70 29 0.00%   0.14%  
47.68 2 0.00%   0.01%  
47.66 14 0.00%   0.07%  
47.63 7 0.00%   0.03%  
47.60 81 0.00%   0.40%  
47.55 27 0.00%   0.13%  
47.51 11 90.91%   0.05%  
47.50 187 41.76%   0.91%  
47.48 1 100.00%   0.00%  
47.47 23 100.00%   0.11%  
47.46 16 62.50%   0.08%  
47.45 28 0.00%   0.14%  
47.42 5 0.00%   0.02%  
47.37 21 100.00%   0.10%  
47.36 31 74.19%   0.15%  
47.35 21 0.00%   0.10%  
47.33 100 34.00%   0.49%  
47.32 71 66.20%   0.35%  
47.31 21 52.38%   0.10%  
47.30 93 3.23%   0.45%  
47.29 53 98.11%   0.26%  
47.28 5 100.00%   0.02%  
47.26 28 100.00%   0.14%  
47.25 46 0.00%   0.22%  
47.23 19 100.00%   0.09%  
47.20 15 0.00%   0.07%  
47.15 6 83.33%   0.03%  
47.14 29 0.00%   0.14%  
47.13 5 100.00%   0.02%  
47.12 18 49.40%   0.09%  
47.11 141 63.83%   0.69%  
47.10 75 5.59%   0.37%  
47.09 1 0.00%   0.00%  
47.07 38 94.74%   0.19%  
47.06 45 2.22%   0.22%  
47.05 143 58.74%   0.70%  
47.04 4 0.00%   0.02%  
47.03 31 3.23%   0.15%  
47.02 2 0.00%   0.01%  
47.01 17 0.00%   0.08%  
47.00 1,104 24.48%   5.39%  
46.99 186 63.98%   0.91%  
46.97 1 0.00%   0.00%  
46.96 1 0.00%   0.00%  
46.95 6 0.00%   0.03%  
46.91 42 30.95%   0.20%  
46.90 73 0.00%   0.36%  
46.89 45 95.56%   0.22%  
46.88 120 29.17%   0.59%  
46.87 41 0.00%   0.20%  
46.86 11 90.91%   0.05%  
46.85 46 0.00%   0.22%  
46.83 65 23.08%   0.32%  
46.81 6 0.00%   0.03%  
46.80 93 19.35%   0.45%  
46.78 29 51.72%   0.14%  
46.77 10 40.00%   0.05%  
46.72 16 81.25%   0.08%  
46.70 54 70.37%   0.26%  
46.69 2 100.00%   0.01%  
46.68 5 0.00%   0.02%  
46.67 11 18.18%   0.05%  
46.66 41 2.44%   0.20%  
46.65 10 80.00%   0.05%  
46.64 10 90.00%   0.05%  
46.61 42 0.00%   0.21%  
46.60 10 0.00%   0.05%  
46.58 79 100.00%   0.39%  
46.50 20 15.00%   0.10%  
46.49 5 80.00%   0.02%  
46.48 3 100.00%   0.01%  
46.46 1 0.00%   0.00%  
46.44 3 0.00%   0.01%  
46.43 9 100.00%   0.04%  
46.39 20 90.00%   0.10%  
46.38 16 0.00%   0.08%  
46.32 10 100.00%   0.05%  
46.31 9 100.00%   0.04%  
46.30 161 100.00%   0.79%  
46.29 22 22.73%   0.11%  
46.28 5 0.00%   0.02%  
46.27 9 100.00%   0.04%  
46.26 11 54.55%   0.05%  
46.25 14 57.14%   0.07%  
46.24 108 89.79%   0.53%  
46.23 68 66.18%   0.33%  
46.22 33 33.55%   0.16%  
46.21 84 8.31%   0.41%  
46.20 111 2.70%   0.54%  
46.19 1 0.00%   0.00%  
46.18 5 0.00%   0.02%  
46.16 15 100.00%   0.07%  
46.15 1 100.00%   0.00%  
46.14 5 0.00%   0.02%  
46.13 39 89.74%   0.19%  
46.11 1 100.00%   0.00%  
46.10 49 57.14%   0.24%  
46.09 18 100.00%   0.09%  
46.08 31 61.29%   0.15%  
46.07 3 0.00%   0.01%  
46.06 115 13.91%   0.56%  
46.05 9 11.11%   0.04%  
46.04 19 10.53%   0.09%  
46.03 99 56.57%   0.48%  
46.02 26 30.82%   0.13%  
46.01 83 93.99%   0.41%  
46.00 176 56.82%   0.86%  
45.99 16 62.50%   0.08%  
45.98 65 46.17%   0.32%  
45.97 9 33.33%   0.04%  
45.96 15 80.00%   0.07%  
45.95 21 18.85%   0.10%  
45.94 52 32.83%   0.25%  
45.93 10 60.00%   0.05%  
45.92 1 100.00%   0.00%  
45.91 6 100.00%   0.03%  
45.90 34 89.53%   0.17%  
45.89 18 33.33%   0.09%  
45.88 6 66.67%   0.03%  
45.87 49 97.96%   0.24%  
45.86 117 10.26%   0.57%  
45.85 33 9.09%   0.16%  
45.83 1 0.00%   0.00%  
45.82 4 50.00%   0.02%  
45.81 46 82.61%   0.22%  
45.80 75 62.67%   0.37%  
45.79 107 85.08%   0.52%  
45.78 3 100.00%   0.01%  
45.77 41 41.46%   0.20%  
45.76 21 52.38%   0.10%  
45.75 22 77.27%   0.11%  
45.74 12 0.00%   0.06%  
45.73 10 10.00%   0.05%  
45.72 132 68.94%   0.64%  
45.71 27 70.37%   0.13%  
45.70 71 77.46%   0.35%  
45.69 10 0.00%   0.05%  
45.67 6 50.00%   0.03%  
45.66 22 95.45%   0.11%  
45.65 70 7.14%   0.34%  
45.64 3 100.00%   0.01%  
45.62 8 25.00%   0.04%  
45.61 41 2.44%   0.20%  
45.60 14 0.00%   0.07%  
45.59 2 0.00%   0.01%  
45.58 10 0.00%   0.05%  
45.57 44 0.00%   0.21%  
45.56 1 0.00%   0.00%  
45.55 398 25.13%   1.94%  
45.54 33 0.00%   0.16%  
45.52 1 0.00%   0.00%  
45.51 19 47.37%   0.09%  
45.50 154 66.24%   0.75%  
45.49 45 0.00%   0.22%  
45.48 1 0.00%   0.00%  
45.47 9 100.00%   0.04%  
45.46 1 100.00%   0.00%  
45.45 10 0.00%   0.05%  
45.44 5 0.00%   0.02%  
45.39 14 71.43%   0.07%  
45.38 110 80.91%   0.54%  
45.37 24 50.00%   0.12%  
45.36 1 100.00%   0.00%  
45.35 21 4.76%   0.10%  
45.30 6 100.00%   0.03%  
45.27 3 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020