网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华体科技 (603679)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:55 52周最低:16.68

华体科技(603679) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
20.03 367 100.00%   2.84%  
20.01 47 100.00%   0.36%  
20.00 1,642 90.44%   12.69%  
19.99 29 100.00%   0.22%  
19.98 254 92.53%   1.97%  
19.97 128 100.00%   0.99%  
19.96 63 92.06%   0.49%  
19.94 18 55.56%   0.14%  
19.93 1 0.00%   0.01%  
19.92 4 100.00%   0.03%  
19.91 6 100.00%   0.05%  
19.90 51 33.33%   0.39%  
19.89 23 0.00%   0.18%  
19.88 36 0.00%   0.28%  
19.87 4 0.00%   0.03%  
19.86 120 16.67%   0.93%  
19.85 146 60.27%   1.13%  
19.84 108 51.85%   0.83%  
19.83 9 11.11%   0.07%  
19.82 249 95.18%   1.92%  
19.81 101 18.81%   0.78%  
19.80 54 44.44%   0.42%  
19.78 48 29.17%   0.37%  
19.77 39 53.85%   0.30%  
19.76 178 80.90%   1.38%  
19.75 273 80.95%   2.11%  
19.74 100 51.00%   0.77%  
19.73 83 33.41%   0.64%  
19.72 8 87.50%   0.06%  
19.71 311 82.96%   2.40%  
19.70 428 67.29%   3.31%  
19.69 123 55.28%   0.95%  
19.68 102 96.08%   0.79%  
19.67 139 92.81%   1.07%  
19.66 157 37.58%   1.21%  
19.65 238 58.40%   1.84%  
19.64 489 40.70%   3.78%  
19.63 92 58.70%   0.71%  
19.62 130 40.77%   1.00%  
19.61 154 48.70%   1.19%  
19.60 570 33.86%   4.40%  
19.59 9 33.33%   0.07%  
19.58 36 30.56%   0.28%  
19.57 66 31.82%   0.51%  
19.56 49 8.16%   0.38%  
19.55 34 100.00%   0.26%  
19.53 14 0.00%   0.11%  
19.52 7 100.00%   0.05%  
19.50 134 47.69%   1.04%  
19.49 227 99.56%   1.75%  
19.48 36 100.00%   0.28%  
19.47 13 100.00%   0.10%  
19.46 39 64.10%   0.30%  
19.45 139 51.08%   1.07%  
19.44 99 23.23%   0.76%  
19.43 69 92.75%   0.53%  
19.42 31 61.29%   0.24%  
19.41 87 21.84%   0.67%  
19.40 153 61.44%   1.18%  
19.39 105 98.10%   0.81%  
19.38 33 75.76%   0.25%  
19.37 45 100.00%   0.35%  
19.36 22 45.45%   0.17%  
19.35 75 41.33%   0.58%  
19.34 518 1.54%   4.00%  
19.32 60 93.33%   0.46%  
19.31 66 46.97%   0.51%  
19.30 67 71.64%   0.52%  
19.29 118 45.76%   0.91%  
19.28 196 8.16%   1.51%  
19.25 60 0.00%   0.46%  
19.23 4 100.00%   0.03%  
19.22 38 100.00%   0.29%  
19.21 1 0.00%   0.01%  
19.20 12 66.67%   0.09%  
19.19 10 0.00%   0.08%  
19.18 22 68.18%   0.17%  
19.14 4 100.00%   0.03%  
19.11 121 99.17%   0.93%  
19.10 47 34.04%   0.36%  
19.09 2 100.00%   0.02%  
19.08 16 100.00%   0.12%  
19.07 27 100.00%   0.21%  
19.05 4 100.00%   0.03%  
19.03 23 30.43%   0.18%  
19.02 63 58.73%   0.49%  
19.01 1 0.00%   0.01%  
19.00 20 100.00%   0.15%  
18.99 61 100.00%   0.47%  
18.98 51 88.24%   0.39%  
18.97 38 50.00%   0.29%  
18.96 32 46.88%   0.25%  
18.95 69 46.38%   0.53%  
18.94 99 74.75%   0.76%  
18.93 25 64.00%   0.19%  
18.92 5 80.00%   0.04%  
18.91 12 0.00%   0.09%  
18.90 13 70.75%   0.10%  
18.89 11 18.18%   0.08%  
18.88 1 100.00%   0.01%  
18.87 50 0.00%   0.39%  
18.85 2 0.00%   0.02%  
18.83 2 100.00%   0.02%  
18.82 35 100.00%   0.27%  
18.71 5 0.00%   0.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021