华体科技(603679) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 28.88 |
2 |
100.00%
|
0.01%
|
| 28.87 |
6 |
100.00%
|
0.02%
|
| 28.86 |
41 |
82.93%
|
0.14%
|
| 28.85 |
13 |
92.42%
|
0.05%
|
| 28.83 |
10 |
100.00%
|
0.04%
|
| 28.82 |
85 |
62.50%
|
0.30%
|
| 28.80 |
27 |
0.00%
|
0.09%
|
| 28.79 |
7 |
100.00%
|
0.02%
|
| 28.74 |
4 |
0.00%
|
0.01%
|
| 28.72 |
21 |
0.00%
|
0.07%
|
| 28.67 |
6 |
0.00%
|
0.02%
|
| 28.66 |
45 |
0.00%
|
0.16%
|
| 28.62 |
17 |
17.65%
|
0.06%
|
| 28.61 |
15 |
80.00%
|
0.05%
|
| 28.60 |
127 |
33.81%
|
0.45%
|
| 28.59 |
29 |
0.00%
|
0.10%
|
| 28.58 |
19 |
0.00%
|
0.07%
|
| 28.57 |
76 |
6.58%
|
0.27%
|
| 28.55 |
2 |
0.00%
|
0.01%
|
| 28.54 |
32 |
0.00%
|
0.11%
|
| 28.53 |
16 |
0.00%
|
0.06%
|
| 28.52 |
27 |
0.00%
|
0.09%
|
| 28.50 |
41 |
0.00%
|
0.14%
|
| 28.49 |
14 |
0.00%
|
0.05%
|
| 28.47 |
20 |
0.00%
|
0.07%
|
| 28.45 |
16 |
18.75%
|
0.06%
|
| 28.44 |
2 |
100.00%
|
0.01%
|
| 28.42 |
81 |
30.86%
|
0.28%
|
| 28.41 |
101 |
78.17%
|
0.35%
|
| 28.40 |
297 |
47.40%
|
1.04%
|
| 28.39 |
80 |
0.00%
|
0.28%
|
| 28.38 |
242 |
6.61%
|
0.85%
|
| 28.36 |
26 |
0.00%
|
0.09%
|
| 28.35 |
36 |
0.00%
|
0.13%
|
| 28.34 |
11 |
0.00%
|
0.04%
|
| 28.32 |
63 |
0.00%
|
0.22%
|
| 28.31 |
51 |
0.00%
|
0.18%
|
| 28.30 |
19 |
100.00%
|
0.07%
|
| 28.28 |
11 |
0.00%
|
0.04%
|
| 28.27 |
44 |
100.00%
|
0.15%
|
| 28.25 |
62 |
98.39%
|
0.22%
|
| 28.24 |
35 |
48.57%
|
0.12%
|
| 28.23 |
87 |
12.64%
|
0.30%
|
| 28.22 |
59 |
100.00%
|
0.21%
|
| 28.21 |
88 |
19.32%
|
0.31%
|
| 28.20 |
125 |
28.00%
|
0.44%
|
| 28.19 |
3 |
33.33%
|
0.01%
|
| 28.18 |
142 |
70.22%
|
0.50%
|
| 28.17 |
34 |
50.00%
|
0.12%
|
| 28.16 |
172 |
32.07%
|
0.60%
|
| 28.15 |
46 |
23.91%
|
0.16%
|
| 28.14 |
36 |
100.00%
|
0.13%
|
| 28.13 |
165 |
40.46%
|
0.58%
|
| 28.12 |
33 |
0.00%
|
0.12%
|
| 28.11 |
31 |
32.26%
|
0.11%
|
| 28.10 |
339 |
34.51%
|
1.19%
|
| 28.09 |
281 |
65.10%
|
0.98%
|
| 28.08 |
429 |
51.96%
|
1.50%
|
| 28.07 |
72 |
62.50%
|
0.25%
|
| 28.06 |
45 |
8.85%
|
0.16%
|
| 28.05 |
311 |
83.92%
|
1.09%
|
| 28.04 |
55 |
85.45%
|
0.19%
|
| 28.03 |
165 |
36.21%
|
0.58%
|
| 28.02 |
137 |
50.36%
|
0.48%
|
| 28.01 |
85 |
10.59%
|
0.30%
|
| 28.00 |
328 |
59.15%
|
1.15%
|
| 27.99 |
50 |
42.00%
|
0.18%
|
| 27.98 |
502 |
25.24%
|
1.76%
|
| 27.97 |
120 |
29.17%
|
0.42%
|
| 27.96 |
46 |
10.87%
|
0.16%
|
| 27.95 |
66 |
86.36%
|
0.23%
|
| 27.94 |
152 |
99.34%
|
0.53%
|
| 27.93 |
210 |
62.89%
|
0.74%
|
| 27.92 |
117 |
42.83%
|
0.41%
|
| 27.91 |
273 |
56.69%
|
0.96%
|
| 27.90 |
1,024 |
87.78%
|
3.59%
|
| 27.89 |
68 |
45.41%
|
0.24%
|
| 27.88 |
207 |
23.19%
|
0.72%
|
| 27.87 |
230 |
16.09%
|
0.81%
|
| 27.86 |
100 |
82.00%
|
0.35%
|
| 27.85 |
270 |
31.85%
|
0.95%
|
| 27.84 |
147 |
24.69%
|
0.52%
|
| 27.83 |
80 |
41.25%
|
0.28%
|
| 27.82 |
204 |
10.29%
|
0.71%
|
| 27.81 |
26 |
0.00%
|
0.09%
|
| 27.80 |
279 |
76.72%
|
0.98%
|
| 27.79 |
406 |
82.51%
|
1.42%
|
| 27.78 |
371 |
87.88%
|
1.30%
|
| 27.77 |
708 |
65.14%
|
2.48%
|
| 27.76 |
316 |
7.65%
|
1.11%
|
| 27.75 |
62 |
53.23%
|
0.22%
|
| 27.74 |
144 |
58.97%
|
0.50%
|
| 27.73 |
353 |
88.39%
|
1.24%
|
| 27.72 |
249 |
36.55%
|
0.87%
|
| 27.71 |
567 |
38.10%
|
1.99%
|
| 27.70 |
564 |
16.30%
|
1.98%
|
| 27.69 |
46 |
17.39%
|
0.16%
|
| 27.68 |
444 |
72.07%
|
1.55%
|
| 27.67 |
42 |
30.95%
|
0.15%
|
| 27.66 |
117 |
61.54%
|
0.41%
|
| 27.65 |
180 |
16.67%
|
0.63%
|
| 27.64 |
33 |
18.18%
|
0.12%
|
| 27.63 |
129 |
92.25%
|
0.45%
|
| 27.62 |
285 |
46.27%
|
1.00%
|
| 27.61 |
153 |
40.04%
|
0.54%
|
| 27.60 |
349 |
53.55%
|
1.22%
|
| 27.59 |
193 |
37.82%
|
0.68%
|
| 27.58 |
539 |
11.57%
|
1.89%
|
| 27.57 |
282 |
15.60%
|
0.99%
|
| 27.56 |
298 |
26.54%
|
1.04%
|
| 27.55 |
267 |
38.95%
|
0.93%
|
| 27.54 |
67 |
0.00%
|
0.23%
|
| 27.53 |
110 |
21.82%
|
0.39%
|
| 27.52 |
56 |
16.07%
|
0.20%
|
| 27.51 |
77 |
83.12%
|
0.27%
|
| 27.50 |
365 |
9.64%
|
1.28%
|
| 27.49 |
40 |
52.50%
|
0.14%
|
| 27.48 |
38 |
84.21%
|
0.13%
|
| 27.47 |
173 |
81.50%
|
0.61%
|
| 27.46 |
345 |
11.88%
|
1.21%
|
| 27.45 |
145 |
46.90%
|
0.51%
|
| 27.44 |
48 |
0.00%
|
0.17%
|
| 27.43 |
29 |
0.00%
|
0.10%
|
| 27.42 |
39 |
41.03%
|
0.14%
|
| 27.41 |
13 |
15.38%
|
0.05%
|
| 27.40 |
96 |
0.00%
|
0.34%
|
| 27.39 |
36 |
86.11%
|
0.13%
|
| 27.38 |
15 |
0.00%
|
0.05%
|
| 27.37 |
29 |
75.86%
|
0.10%
|
| 27.35 |
11 |
9.09%
|
0.04%
|
| 27.34 |
5 |
100.00%
|
0.02%
|
| 27.32 |
2 |
0.00%
|
0.01%
|
| 27.31 |
97 |
91.75%
|
0.34%
|
| 27.30 |
355 |
15.49%
|
1.24%
|
| 27.29 |
44 |
93.18%
|
0.15%
|
| 27.28 |
68 |
57.35%
|
0.24%
|
| 27.27 |
40 |
95.00%
|
0.14%
|
| 27.26 |
46 |
13.04%
|
0.16%
|
| 27.25 |
76 |
52.63%
|
0.27%
|
| 27.23 |
125 |
97.60%
|
0.44%
|
| 27.22 |
123 |
48.78%
|
0.43%
|
| 27.21 |
305 |
23.28%
|
1.07%
|
| 27.20 |
313 |
56.87%
|
1.10%
|
| 27.19 |
161 |
98.76%
|
0.56%
|
| 27.18 |
179 |
16.72%
|
0.63%
|
| 27.17 |
58 |
51.72%
|
0.20%
|
| 27.16 |
206 |
0.00%
|
0.72%
|
| 27.15 |
6 |
0.00%
|
0.02%
|
| 27.14 |
46 |
97.83%
|
0.16%
|
| 27.13 |
15 |
20.00%
|
0.05%
|
| 27.12 |
21 |
33.33%
|
0.07%
|
| 27.11 |
25 |
92.00%
|
0.09%
|
| 27.10 |
13 |
100.00%
|
0.05%
|
| 27.09 |
31 |
25.81%
|
0.11%
|
| 27.08 |
40 |
42.50%
|
0.14%
|
| 27.05 |
38 |
73.68%
|
0.13%
|
| 27.02 |
3 |
0.00%
|
0.01%
|
| 27.00 |
268 |
14.18%
|
0.94%
|
| 26.99 |
377 |
0.00%
|
1.32%
|
