网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华体科技 (603679)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:55 52周最低:25.99

华体科技(603679) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
28.22 59 100.00%   0.21%  
28.30 19 100.00%   0.07%  
28.14 36 100.00%   0.13%  
27.34 5 100.00%   0.02%  
28.44 2 100.00%   0.01%  
28.79 7 100.00%   0.02%  
28.27 44 100.00%   0.15%  
28.87 6 100.00%   0.02%  
28.88 2 100.00%   0.01%  
28.83 10 100.00%   0.04%  
27.10 13 100.00%   0.05%  
27.94 152 99.34%   0.53%  
27.19 161 98.76%   0.56%  
28.25 62 98.39%   0.22%  
27.14 46 97.83%   0.16%  
27.23 125 97.60%   0.44%  
27.27 40 95.00%   0.14%  
27.29 44 93.18%   0.15%  
28.85 13 92.42%   0.05%  
27.63 129 92.25%   0.45%  
27.11 25 92.00%   0.09%  
27.31 97 91.75%   0.34%  
27.73 353 88.39%   1.24%  
27.78 371 87.88%   1.30%  
27.90 1,024 87.78%   3.59%  
27.95 66 86.36%   0.23%  
27.39 36 86.11%   0.13%  
28.04 55 85.45%   0.19%  
27.48 38 84.21%   0.13%  
28.05 311 83.92%   1.09%  
27.51 77 83.12%   0.27%  
28.86 41 82.93%   0.14%  
27.79 406 82.51%   1.42%  
27.86 100 82.00%   0.35%  
27.47 173 81.50%   0.61%  
28.61 15 80.00%   0.05%  
28.41 101 78.17%   0.35%  
27.80 279 76.72%   0.98%  
27.37 29 75.86%   0.10%  
27.05 38 73.68%   0.13%  
27.68 444 72.07%   1.55%  
28.18 142 70.22%   0.50%  
27.77 708 65.14%   2.48%  
28.09 281 65.10%   0.98%  
27.93 210 62.89%   0.74%  
28.07 72 62.50%   0.25%  
28.82 85 62.50%   0.30%  
27.66 117 61.54%   0.41%  
28.00 328 59.15%   1.15%  
27.74 144 58.97%   0.50%  
27.28 68 57.35%   0.24%  
27.20 313 56.87%   1.10%  
27.91 273 56.69%   0.96%  
27.60 349 53.55%   1.22%  
27.75 62 53.23%   0.22%  
27.25 76 52.63%   0.27%  
27.49 40 52.50%   0.14%  
28.08 429 51.96%   1.50%  
27.17 58 51.72%   0.20%  
28.02 137 50.36%   0.48%  
28.17 34 50.00%   0.12%  
27.22 123 48.78%   0.43%  
28.24 35 48.57%   0.12%  
28.40 297 47.40%   1.04%  
27.45 145 46.90%   0.51%  
27.62 285 46.27%   1.00%  
27.89 68 45.41%   0.24%  
27.92 117 42.83%   0.41%  
27.08 40 42.50%   0.14%  
27.99 50 42.00%   0.18%  
27.83 80 41.25%   0.28%  
27.42 39 41.03%   0.14%  
28.13 165 40.46%   0.58%  
27.61 153 40.04%   0.54%  
27.55 267 38.95%   0.93%  
27.71 567 38.10%   1.99%  
27.59 193 37.82%   0.68%  
27.72 249 36.55%   0.87%  
28.03 165 36.21%   0.58%  
28.10 339 34.51%   1.19%  
28.60 127 33.81%   0.45%  
27.12 21 33.33%   0.07%  
28.19 3 33.33%   0.01%  
28.11 31 32.26%   0.11%  
28.16 172 32.07%   0.60%  
27.85 270 31.85%   0.95%  
27.67 42 30.95%   0.15%  
28.42 81 30.86%   0.28%  
27.97 120 29.17%   0.42%  
28.20 125 28.00%   0.44%  
27.56 298 26.54%   1.04%  
27.09 31 25.81%   0.11%  
27.98 502 25.24%   1.76%  
27.84 147 24.69%   0.52%  
28.15 46 23.91%   0.16%  
27.21 305 23.28%   1.07%  
27.88 207 23.19%   0.72%  
27.53 110 21.82%   0.39%  
27.13 15 20.00%   0.05%  
28.21 88 19.32%   0.31%  
28.45 16 18.75%   0.06%  
27.64 33 18.18%   0.12%  
28.62 17 17.65%   0.06%  
27.69 46 17.39%   0.16%  
27.18 179 16.72%   0.63%  
27.65 180 16.67%   0.63%  
27.70 564 16.30%   1.98%  
27.87 230 16.09%   0.81%  
27.52 56 16.07%   0.20%  
27.57 282 15.60%   0.99%  
27.30 355 15.49%   1.24%  
27.41 13 15.38%   0.05%  
27.00 268 14.18%   0.94%  
27.26 46 13.04%   0.16%  
28.23 87 12.64%   0.30%  
27.46 345 11.88%   1.21%  
27.58 539 11.57%   1.89%  
27.96 46 10.87%   0.16%  
28.01 85 10.59%   0.30%  
27.82 204 10.29%   0.71%  
27.50 365 9.64%   1.28%  
27.35 11 9.09%   0.04%  
28.06 45 8.85%   0.16%  
27.76 316 7.65%   1.11%  
28.38 242 6.61%   0.85%  
28.57 76 6.58%   0.27%  
28.12 33 0.00%   0.12%  
28.72 21 0.00%   0.07%  
28.39 80 0.00%   0.28%  
28.80 27 0.00%   0.09%  
28.31 51 0.00%   0.18%  
28.32 63 0.00%   0.22%  
27.02 3 0.00%   0.01%  
26.99 377 0.00%   1.32%  
28.35 36 0.00%   0.13%  
28.28 11 0.00%   0.04%  
27.15 6 0.00%   0.02%  
28.74 4 0.00%   0.01%  
28.36 26 0.00%   0.09%  
27.16 206 0.00%   0.72%  
27.32 2 0.00%   0.01%  
28.52 27 0.00%   0.09%  
27.81 26 0.00%   0.09%  
27.44 48 0.00%   0.17%  
28.58 19 0.00%   0.07%  
28.53 16 0.00%   0.06%  
28.34 11 0.00%   0.04%  
28.54 32 0.00%   0.11%  
27.54 67 0.00%   0.23%  
27.43 29 0.00%   0.10%  
27.40 96 0.00%   0.34%  
28.49 14 0.00%   0.05%  
28.47 20 0.00%   0.07%  
28.66 45 0.00%   0.16%  
28.55 2 0.00%   0.01%  
28.50 41 0.00%   0.14%  
28.59 29 0.00%   0.10%  
27.38 15 0.00%   0.05%  
28.67 6 0.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020