网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

永冠新材 (603681)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.03 52周最低:12

永冠新材(603681) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
24.65 21 0.00%   0.09%  
24.57 4 100.00%   0.02%  
24.53 7 0.00%   0.03%  
24.49 63 88.89%   0.27%  
24.48 17 0.00%   0.07%  
24.47 18 72.22%   0.08%  
24.46 46 69.57%   0.20%  
24.45 56 53.57%   0.24%  
24.44 89 40.45%   0.39%  
24.43 215 38.04%   0.93%  
24.42 403 10.67%   1.74%  
24.41 285 22.87%   1.23%  
24.40 583 31.22%   2.52%  
24.39 377 52.56%   1.63%  
24.38 156 8.33%   0.68%  
24.37 413 29.51%   1.79%  
24.36 281 24.20%   1.22%  
24.35 351 15.10%   1.52%  
24.34 153 38.56%   0.66%  
24.33 34 17.65%   0.15%  
24.32 219 27.40%   0.95%  
24.31 192 11.98%   0.83%  
24.30 297 2.36%   1.29%  
24.29 2 50.00%   0.01%  
24.28 283 49.12%   1.23%  
24.27 115 25.22%   0.50%  
24.26 226 11.06%   0.98%  
24.25 211 9.95%   0.91%  
24.24 82 43.90%   0.35%  
24.23 25 32.00%   0.11%  
24.22 183 79.23%   0.79%  
24.21 101 74.26%   0.44%  
24.20 421 12.35%   1.82%  
24.19 259 42.86%   1.12%  
24.18 514 14.01%   2.23%  
24.17 189 17.46%   0.82%  
24.16 180 67.78%   0.78%  
24.15 586 3.24%   2.54%  
24.14 102 32.35%   0.44%  
24.13 175 5.71%   0.76%  
24.12 60 0.00%   0.26%  
24.10 109 32.11%   0.47%  
24.09 2 0.00%   0.01%  
24.08 43 18.60%   0.19%  
24.07 22 22.73%   0.10%  
24.06 15 0.00%   0.06%  
24.05 15 0.00%   0.06%  
24.03 21 47.62%   0.09%  
24.02 71 1.41%   0.31%  
24.01 189 5.29%   0.82%  
24.00 124 12.10%   0.54%  
23.99 17 58.82%   0.07%  
23.98 28 89.29%   0.12%  
23.97 14 92.86%   0.06%  
23.96 9 11.11%   0.04%  
23.95 98 51.02%   0.42%  
23.94 215 43.26%   0.93%  
23.93 48 0.00%   0.21%  
23.90 127 0.00%   0.55%  
23.89 1 0.00%   0.00%  
23.88 47 19.15%   0.20%  
23.87 87 14.94%   0.38%  
23.86 39 0.00%   0.17%  
23.85 9 44.44%   0.04%  
23.84 188 0.00%   0.81%  
23.83 43 16.28%   0.19%  
23.82 39 0.00%   0.17%  
23.81 36 41.67%   0.16%  
23.80 57 1.75%   0.25%  
23.79 6 100.00%   0.03%  
23.78 6 0.00%   0.03%  
23.75 15 0.00%   0.06%  
23.74 12 100.00%   0.05%  
23.73 1 100.00%   0.00%  
23.65 11 0.00%   0.05%  
23.60 26 0.00%   0.11%  
23.59 8 100.00%   0.03%  
23.58 20 0.00%   0.09%  
23.57 9 55.56%   0.04%  
23.47 123 66.67%   0.53%  
23.46 197 62.44%   0.85%  
23.45 114 2.63%   0.49%  
23.44 3 0.00%   0.01%  
23.43 3 100.00%   0.01%  
23.41 25 12.00%   0.11%  
23.40 135 70.37%   0.58%  
23.39 34 67.65%   0.15%  
23.38 101 60.40%   0.44%  
23.37 88 23.86%   0.38%  
23.36 126 51.59%   0.55%  
23.35 16 12.50%   0.07%  
23.34 21 9.52%   0.09%  
23.33 50 26.00%   0.22%  
23.32 62 4.84%   0.27%  
23.31 42 40.48%   0.18%  
23.30 352 55.11%   1.52%  
23.29 7 0.00%   0.03%  
23.28 172 5.81%   0.74%  
23.27 249 79.92%   1.08%  
23.26 31 48.39%   0.13%  
23.25 104 13.46%   0.45%  
23.24 110 42.73%   0.48%  
23.23 222 19.82%   0.96%  
23.22 269 52.42%   1.16%  
23.21 241 50.62%   1.04%  
23.20 466 30.04%   2.02%  
23.19 495 80.20%   2.14%  
23.18 222 15.77%   0.96%  
23.17 102 71.57%   0.44%  
23.16 29 41.38%   0.13%  
23.15 128 69.53%   0.55%  
23.12 192 100.00%   0.83%  
23.11 18 83.33%   0.08%  
23.10 45 64.44%   0.19%  
23.09 312 62.12%   1.35%  
23.08 491 29.51%   2.13%  
23.07 148 9.46%   0.64%  
23.06 166 8.43%   0.72%  
23.05 187 90.91%   0.81%  
23.04 29 65.52%   0.13%  
23.03 5 0.00%   0.02%  
23.02 31 29.03%   0.13%  
23.01 36 0.00%   0.16%  
23.00 578 38.79%   2.50%  
22.99 357 24.09%   1.55%  
22.98 432 52.78%   1.87%  
22.97 406 61.82%   1.76%  
22.96 88 61.36%   0.38%  
22.95 149 73.15%   0.65%  
22.94 64 70.31%   0.28%  
22.93 23 0.00%   0.10%  
22.92 75 50.67%   0.32%  
22.91 438 13.47%   1.90%  
22.90 149 0.00%   0.65%  
22.88 21 0.00%   0.09%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020