网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

至纯科技 (603690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.3 52周最低:14.01

至纯科技(603690) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
23.90 264 100.00%   0.44%  
23.86 29 0.00%   0.05%  
23.85 157 100.00%   0.26%  
23.84 89 100.00%   0.15%  
23.83 696 65.23%   1.16%  
23.80 1,812 100.00%   3.03%  
23.67 23 100.00%   0.04%  
23.66 124 0.00%   0.21%  
23.65 142 0.00%   0.24%  
23.64 386 100.00%   0.64%  
23.63 70 52.86%   0.12%  
23.62 19 100.00%   0.03%  
23.61 111 27.03%   0.19%  
23.60 626 46.33%   1.05%  
23.59 261 17.62%   0.44%  
23.58 207 8.70%   0.35%  
23.51 1 0.00%   0.00%  
23.50 336 63.39%   0.56%  
23.49 192 73.44%   0.32%  
23.48 77 10.39%   0.13%  
23.45 20 0.00%   0.03%  
23.43 20 100.00%   0.03%  
23.41 87 45.98%   0.15%  
23.40 227 100.00%   0.38%  
23.39 32 68.75%   0.05%  
23.38 23 0.00%   0.04%  
23.37 37 0.00%   0.06%  
23.36 725 100.00%   1.21%  
23.35 109 5.50%   0.18%  
23.34 8 100.00%   0.01%  
23.33 191 88.48%   0.32%  
23.32 81 59.26%   0.14%  
23.31 893 39.98%   1.49%  
23.30 789 63.62%   1.32%  
23.29 281 35.94%   0.47%  
23.28 530 31.70%   0.89%  
23.27 53 90.57%   0.09%  
23.26 179 84.92%   0.30%  
23.25 363 16.25%   0.61%  
23.24 56 76.79%   0.09%  
23.23 167 43.11%   0.28%  
23.22 1 0.00%   0.00%  
23.21 165 3.03%   0.28%  
23.20 137 29.93%   0.23%  
23.19 153 9.80%   0.26%  
23.18 650 88.46%   1.09%  
23.17 347 89.91%   0.58%  
23.16 176 75.57%   0.29%  
23.15 876 86.99%   1.46%  
23.14 729 74.90%   1.22%  
23.13 537 54.93%   0.90%  
23.12 463 50.76%   0.77%  
23.11 432 50.23%   0.72%  
23.10 917 63.69%   1.53%  
23.09 637 29.36%   1.06%  
23.08 916 29.15%   1.53%  
23.07 511 70.84%   0.85%  
23.06 581 68.50%   0.97%  
23.05 1,816 66.08%   3.03%  
23.04 692 42.77%   1.16%  
23.03 746 77.35%   1.25%  
23.02 964 65.25%   1.61%  
23.01 1,435 60.00%   2.40%  
23.00 2,786 59.55%   4.66%  
22.99 807 50.06%   1.35%  
22.98 1,215 46.58%   2.03%  
22.97 1,047 60.74%   1.75%  
22.96 1,898 44.05%   3.17%  
22.95 1,015 50.44%   1.70%  
22.94 696 37.36%   1.16%  
22.93 820 68.29%   1.37%  
22.92 381 40.42%   0.64%  
22.91 479 12.94%   0.80%  
22.90 897 23.41%   1.50%  
22.89 294 21.77%   0.49%  
22.88 764 65.05%   1.28%  
22.87 363 59.50%   0.61%  
22.86 556 49.28%   0.93%  
22.85 963 68.74%   1.61%  
22.84 387 29.72%   0.65%  
22.83 304 1.32%   0.51%  
22.82 563 42.10%   0.94%  
22.81 126 12.70%   0.21%  
22.80 626 7.67%   1.05%  
22.79 141 51.06%   0.24%  
22.78 398 24.87%   0.67%  
22.77 62 20.97%   0.10%  
22.76 13 0.00%   0.02%  
22.74 150 0.00%   0.25%  
22.72 142 66.20%   0.24%  
22.67 190 0.00%   0.32%  
22.63 68 0.00%   0.11%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019