网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

至纯科技 (603690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:63.5 52周最低:21.21

至纯科技(603690) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
36.10 108 100.00%   0.31%  
36.08 219 10.05%   0.63%  
36.07 349 0.00%   1.00%  
36.05 2 0.00%   0.01%  
36.04 59 0.00%   0.17%  
36.03 60 80.00%   0.17%  
36.00 169 68.64%   0.49%  
35.99 81 61.73%   0.23%  
35.96 125 12.80%   0.36%  
35.95 64 51.56%   0.18%  
35.94 5 40.00%   0.01%  
35.92 21 100.00%   0.06%  
35.90 132 78.03%   0.38%  
35.89 29 58.62%   0.08%  
35.88 383 67.36%   1.10%  
35.87 17 76.47%   0.05%  
35.86 223 2.70%   0.64%  
35.85 191 47.12%   0.55%  
35.84 36 63.89%   0.10%  
35.83 116 29.31%   0.33%  
35.82 40 22.50%   0.12%  
35.81 300 50.33%   0.86%  
35.80 1,128 29.61%   3.25%  
35.79 175 59.45%   0.50%  
35.78 95 68.42%   0.27%  
35.77 23 65.22%   0.07%  
35.76 164 38.54%   0.47%  
35.75 246 14.23%   0.71%  
35.74 22 81.82%   0.06%  
35.73 71 39.44%   0.20%  
35.72 101 36.50%   0.29%  
35.71 21 95.24%   0.06%  
35.70 347 33.61%   1.00%  
35.69 226 20.35%   0.65%  
35.68 405 76.54%   1.17%  
35.67 149 52.35%   0.43%  
35.66 278 62.23%   0.80%  
35.65 397 70.28%   1.14%  
35.64 63 54.27%   0.18%  
35.63 133 73.68%   0.38%  
35.62 81 66.81%   0.23%  
35.61 122 22.95%   0.35%  
35.60 518 29.81%   1.49%  
35.59 65 18.34%   0.19%  
35.58 334 50.90%   0.96%  
35.57 100 54.00%   0.29%  
35.56 220 46.82%   0.63%  
35.55 215 7.44%   0.62%  
35.54 178 63.48%   0.51%  
35.53 236 29.24%   0.68%  
35.52 154 49.35%   0.44%  
35.51 400 13.25%   1.15%  
35.50 322 13.35%   0.93%  
35.49 228 75.88%   0.66%  
35.48 172 45.93%   0.50%  
35.47 124 54.84%   0.36%  
35.46 263 41.44%   0.76%  
35.45 361 21.61%   1.04%  
35.44 222 30.18%   0.64%  
35.43 210 39.52%   0.60%  
35.42 178 85.97%   0.51%  
35.41 287 39.53%   0.83%  
35.40 415 30.14%   1.19%  
35.39 374 33.17%   1.08%  
35.38 338 34.02%   0.97%  
35.37 126 5.56%   0.36%  
35.36 64 45.31%   0.18%  
35.35 149 57.05%   0.43%  
35.34 72 76.39%   0.21%  
35.33 111 4.50%   0.32%  
35.32 73 17.81%   0.21%  
35.31 62 0.00%   0.18%  
35.30 117 8.55%   0.34%  
35.29 63 100.00%   0.18%  
35.28 122 24.59%   0.35%  
35.27 63 41.27%   0.18%  
35.26 173 15.03%   0.50%  
35.25 78 21.79%   0.22%  
35.24 64 14.06%   0.18%  
35.23 4 75.00%   0.01%  
35.22 123 20.27%   0.36%  
35.21 197 89.36%   0.57%  
35.20 281 18.51%   0.81%  
35.19 66 30.30%   0.19%  
35.18 111 11.71%   0.32%  
35.17 41 82.93%   0.12%  
35.16 172 72.67%   0.50%  
35.15 223 25.11%   0.64%  
35.14 93 16.13%   0.27%  
35.13 243 40.33%   0.70%  
35.12 274 47.45%   0.79%  
35.11 22 27.27%   0.06%  
35.10 23 82.61%   0.07%  
35.08 129 23.26%   0.37%  
35.07 99 100.00%   0.29%  
35.06 36 61.11%   0.10%  
35.05 209 55.98%   0.60%  
35.04 35 2.86%   0.10%  
35.03 129 41.09%   0.37%  
35.02 103 40.49%   0.30%  
35.01 56 73.21%   0.16%  
35.00 307 58.96%   0.88%  
34.99 377 49.87%   1.09%  
34.98 169 60.36%   0.49%  
34.97 194 39.69%   0.56%  
34.96 225 53.33%   0.65%  
34.95 133 46.62%   0.38%  
34.94 327 55.66%   0.94%  
34.93 98 96.94%   0.28%  
34.92 127 57.48%   0.37%  
34.91 56 19.64%   0.16%  
34.90 365 30.41%   1.05%  
34.89 56 76.79%   0.16%  
34.88 349 36.68%   1.00%  
34.87 343 53.06%   0.99%  
34.86 216 15.28%   0.62%  
34.85 245 48.98%   0.71%  
34.84 184 14.67%   0.53%  
34.83 578 79.58%   1.66%  
34.82 251 39.84%   0.72%  
34.81 363 39.12%   1.05%  
34.80 914 22.21%   2.63%  
34.79 345 51.59%   0.99%  
34.78 880 81.02%   2.53%  
34.77 129 48.84%   0.37%  
34.76 27 44.44%   0.08%  
34.75 41 2.44%   0.12%  
34.74 29 68.97%   0.08%  
34.73 27 40.74%   0.08%  
34.72 38 0.00%   0.11%  
34.71 96 0.00%   0.28%  
34.69 91 62.64%   0.26%  
34.68 228 0.00%   0.66%  
34.66 7 0.00%   0.02%  
34.65 79 0.00%   0.23%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020