网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

至纯科技 (603690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.28 52周最低:14.01

至纯科技(603690) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
22.00 3,069 100.00%   4.35%  
21.99 2,322 56.07%   3.29%  
21.98 114 94.74%   0.16%  
21.97 36 0.00%   0.05%  
21.96 757 30.25%   1.07%  
21.95 693 53.68%   0.98%  
21.94 586 39.76%   0.83%  
21.93 265 45.66%   0.38%  
21.92 148 38.51%   0.21%  
21.91 83 0.00%   0.12%  
21.90 322 28.26%   0.46%  
21.88 620 100.00%   0.88%  
21.85 183 100.00%   0.26%  
21.84 64 100.00%   0.09%  
21.83 66 59.09%   0.09%  
21.82 78 21.79%   0.11%  
21.81 386 39.90%   0.55%  
21.80 492 64.02%   0.70%  
21.79 400 26.00%   0.57%  
21.78 1,039 33.49%   1.47%  
21.77 4 100.00%   0.01%  
21.76 40 0.00%   0.06%  
21.75 254 97.24%   0.36%  
21.74 211 36.02%   0.30%  
21.73 22 86.36%   0.03%  
21.72 223 99.55%   0.32%  
21.70 472 84.96%   0.67%  
21.69 529 67.67%   0.75%  
21.68 488 56.15%   0.69%  
21.67 54 27.78%   0.08%  
21.66 583 56.95%   0.83%  
21.65 427 43.33%   0.61%  
21.64 43 0.00%   0.06%  
21.63 33 0.00%   0.05%  
21.62 74 100.00%   0.10%  
21.61 17 0.00%   0.02%  
21.60 206 100.00%   0.29%  
21.59 17 100.00%   0.02%  
21.58 170 54.12%   0.24%  
21.57 145 50.34%   0.21%  
21.56 258 37.21%   0.37%  
21.55 320 12.19%   0.45%  
21.54 490 36.73%   0.69%  
21.53 154 74.03%   0.22%  
21.52 372 72.04%   0.53%  
21.51 132 93.94%   0.19%  
21.50 894 25.62%   1.27%  
21.49 528 66.10%   0.75%  
21.48 506 55.34%   0.72%  
21.47 828 73.19%   1.17%  
21.46 304 25.66%   0.43%  
21.45 485 99.38%   0.69%  
21.44 140 78.57%   0.20%  
21.43 948 38.40%   1.34%  
21.42 753 53.25%   1.07%  
21.41 656 73.02%   0.93%  
21.40 878 38.27%   1.25%  
21.39 417 33.09%   0.59%  
21.38 137 48.91%   0.19%  
21.36 346 34.10%   0.49%  
21.35 566 43.29%   0.80%  
21.34 168 57.74%   0.24%  
21.33 100 51.00%   0.14%  
21.32 32 71.88%   0.05%  
21.31 259 73.75%   0.37%  
21.30 279 10.75%   0.40%  
21.29 448 83.48%   0.64%  
21.28 1,028 63.13%   1.46%  
21.27 466 61.16%   0.66%  
21.26 97 39.18%   0.14%  
21.25 555 28.47%   0.79%  
21.24 81 87.65%   0.11%  
21.23 179 64.25%   0.25%  
21.22 4 0.00%   0.01%  
21.21 153 63.40%   0.22%  
21.20 58 67.24%   0.08%  
21.17 2 100.00%   0.00%  
21.10 124 100.00%   0.18%  
21.08 1 100.00%   0.00%  
21.07 6 100.00%   0.01%  
21.06 268 100.00%   0.38%  
21.05 1,140 77.46%   1.62%  
21.04 1,201 48.04%   1.70%  
21.03 577 77.82%   0.82%  
21.02 728 49.31%   1.03%  
21.01 459 64.71%   0.65%  
21.00 1,923 61.72%   2.73%  
20.99 405 45.43%   0.57%  
20.98 584 72.26%   0.83%  
20.97 572 66.26%   0.81%  
20.96 1,001 33.37%   1.42%  
20.95 609 24.63%   0.86%  
20.94 177 32.20%   0.25%  
20.93 188 56.91%   0.27%  
20.92 294 9.18%   0.42%  
20.91 446 38.79%   0.63%  
20.90 1,100 37.27%   1.56%  
20.89 434 40.78%   0.62%  
20.88 771 57.46%   1.09%  
20.87 271 59.04%   0.38%  
20.86 612 39.85%   0.87%  
20.85 866 37.07%   1.23%  
20.84 519 51.33%   0.74%  
20.83 683 47.27%   0.97%  
20.82 1,065 62.44%   1.51%  
20.81 529 32.51%   0.75%  
20.80 696 9.62%   0.99%  
20.79 377 22.55%   0.53%  
20.78 125 55.20%   0.18%  
20.77 90 61.32%   0.13%  
20.76 249 36.95%   0.35%  
20.75 572 48.91%   0.81%  
20.74 533 1.69%   0.76%  
20.73 266 2.26%   0.38%  
20.72 18 50.00%   0.03%  
20.71 72 0.00%   0.10%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019