网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

至纯科技 (603690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.3 52周最低:14.01

至纯科技(603690) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
25.40 17,171 33.59%   14.90%  
25.30 455 100.00%   0.39%  
25.25 160 100.00%   0.14%  
25.20 516 100.00%   0.45%  
25.18 21 0.00%   0.02%  
25.06 148 100.00%   0.13%  
25.04 286 43.01%   0.25%  
25.00 1,192 100.00%   1.03%  
24.98 15 100.00%   0.01%  
24.95 39 100.00%   0.03%  
24.94 561 0.00%   0.49%  
24.93 12 0.00%   0.01%  
24.92 186 18.28%   0.16%  
24.91 279 57.35%   0.24%  
24.90 458 69.87%   0.40%  
24.89 259 19.68%   0.22%  
24.88 393 8.91%   0.34%  
24.87 287 65.51%   0.25%  
24.85 398 69.60%   0.35%  
24.83 24 100.00%   0.02%  
24.82 109 89.91%   0.09%  
24.81 36 0.00%   0.03%  
24.80 135 11.11%   0.12%  
24.65 295 0.00%   0.26%  
24.60 86 100.00%   0.07%  
24.55 174 100.00%   0.15%  
24.50 507 100.00%   0.44%  
24.43 313 64.86%   0.27%  
24.41 194 92.77%   0.17%  
24.40 502 100.00%   0.44%  
24.39 379 0.00%   0.33%  
24.35 139 97.84%   0.12%  
24.34 199 40.20%   0.17%  
24.33 454 27.97%   0.39%  
24.32 421 15.68%   0.37%  
24.30 996 60.84%   0.86%  
24.29 423 61.47%   0.37%  
24.28 95 0.00%   0.08%  
24.27 185 68.72%   0.16%  
24.26 387 0.00%   0.34%  
24.25 474 89.45%   0.41%  
24.24 150 41.33%   0.13%  
24.23 348 64.37%   0.30%  
24.22 365 0.00%   0.32%  
24.21 188 86.17%   0.16%  
24.20 368 28.26%   0.32%  
24.19 15 100.00%   0.01%  
24.18 22 0.00%   0.02%  
24.17 804 100.00%   0.70%  
24.16 226 34.96%   0.20%  
24.15 204 35.29%   0.18%  
24.14 93 21.51%   0.08%  
24.13 493 59.84%   0.43%  
24.12 75 22.67%   0.07%  
24.11 264 91.67%   0.23%  
24.10 423 8.98%   0.37%  
24.09 271 38.38%   0.24%  
24.08 1,043 2.97%   0.90%  
24.07 281 38.79%   0.24%  
24.06 50 18.00%   0.04%  
24.05 548 61.68%   0.48%  
24.04 383 1.04%   0.33%  
24.03 340 0.00%   0.29%  
24.02 145 23.45%   0.13%  
24.01 466 64.16%   0.40%  
24.00 419 38.66%   0.36%  
23.98 109 26.61%   0.09%  
23.95 32 100.00%   0.03%  
23.89 341 100.00%   0.30%  
23.84 146 100.00%   0.13%  
23.83 17 100.00%   0.01%  
23.77 166 100.00%   0.14%  
23.75 1 100.00%   0.00%  
23.73 482 95.85%   0.42%  
23.72 44 0.00%   0.04%  
23.71 797 77.54%   0.69%  
23.70 154 100.00%   0.13%  
23.69 545 3.49%   0.47%  
23.68 10 100.00%   0.01%  
23.67 91 100.00%   0.08%  
23.65 15 100.00%   0.01%  
23.63 84 50.00%   0.07%  
23.61 185 83.78%   0.16%  
23.60 1,212 90.18%   1.05%  
23.59 718 98.75%   0.62%  
23.58 25 100.00%   0.02%  
23.57 22 0.00%   0.02%  
23.56 353 78.75%   0.31%  
23.55 506 17.98%   0.44%  
23.54 244 100.00%   0.21%  
23.53 1,051 21.98%   0.91%  
23.52 297 33.33%   0.26%  
23.51 241 0.83%   0.21%  
23.50 738 0.00%   0.64%  
23.49 16 100.00%   0.01%  
23.48 135 0.00%   0.12%  
23.46 51 100.00%   0.04%  
23.45 447 0.00%   0.39%  
23.43 86 100.00%   0.07%  
23.42 36 55.56%   0.03%  
23.40 31 0.00%   0.03%  
23.39 66 100.00%   0.06%  
23.38 33 100.00%   0.03%  
23.37 18 100.00%   0.02%  
23.34 33 100.00%   0.03%  
23.33 495 73.13%   0.43%  
23.32 153 72.55%   0.13%  
23.31 99 79.80%   0.09%  
23.30 488 4.92%   0.42%  
23.29 36 0.00%   0.03%  
23.28 412 2.18%   0.36%  
23.24 18 100.00%   0.02%  
23.23 390 35.13%   0.34%  
23.20 89 100.00%   0.08%  
23.19 178 89.33%   0.15%  
23.18 68 100.00%   0.06%  
23.17 14 0.00%   0.01%  
23.16 61 100.00%   0.05%  
23.15 10 50.00%   0.01%  
23.14 50 24.00%   0.04%  
23.13 220 45.45%   0.19%  
23.12 318 84.28%   0.28%  
23.11 104 75.00%   0.09%  
23.10 759 81.82%   0.66%  
23.09 326 44.17%   0.28%  
23.08 430 23.02%   0.37%  
23.07 436 83.49%   0.38%  
23.06 205 44.39%   0.18%  
23.05 287 35.89%   0.25%  
23.04 9 44.44%   0.01%  
23.03 72 83.33%   0.06%  
23.02 552 85.87%   0.48%  
23.01 196 13.27%   0.17%  
23.00 476 65.13%   0.41%  
22.99 301 79.07%   0.26%  
22.98 311 57.56%   0.27%  
22.97 293 15.70%   0.25%  
22.96 528 23.86%   0.46%  
22.95 416 73.08%   0.36%  
22.94 667 53.22%   0.58%  
22.93 550 43.45%   0.48%  
22.92 974 60.37%   0.84%  
22.91 689 8.42%   0.60%  
22.90 763 76.15%   0.66%  
22.89 384 49.96%   0.33%  
22.88 465 78.71%   0.40%  
22.87 442 51.81%   0.38%  
22.86 998 61.13%   0.87%  
22.85 1,277 46.11%   1.11%  
22.84 845 30.94%   0.73%  
22.83 834 32.49%   0.72%  
22.82 943 38.60%   0.82%  
22.81 1,042 39.16%   0.90%  
22.80 2,556 22.77%   2.22%  
22.79 360 42.22%   0.31%  
22.78 717 21.20%   0.62%  
22.77 1,635 92.42%   1.42%  
22.76 381 61.94%   0.33%  
22.75 976 38.22%   0.85%  
22.74 1,333 82.90%   1.16%  
22.73 513 11.11%   0.45%  
22.72 444 11.94%   0.39%  
22.71 174 22.99%   0.15%  
22.70 284 47.54%   0.25%  
22.69 234 87.61%   0.20%  
22.68 189 65.61%   0.16%  
22.67 114 10.53%   0.10%  
22.66 27 59.26%   0.02%  
22.62 45 0.00%   0.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019