网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

至纯科技 (603690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:63.5 52周最低:28

至纯科技(603690) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
35.43 186 100.00%   0.35%  
35.40 174 0.00%   0.33%  
35.37 85 100.00%   0.16%  
35.36 36 100.00%   0.07%  
35.35 87 67.82%   0.16%  
35.33 22 0.00%   0.04%  
35.30 6 33.33%   0.01%  
35.29 23 52.17%   0.04%  
35.28 102 0.00%   0.19%  
35.27 81 0.00%   0.15%  
35.26 81 30.86%   0.15%  
35.25 80 0.00%   0.15%  
35.24 22 0.00%   0.04%  
35.23 113 4.42%   0.21%  
35.22 95 69.47%   0.18%  
35.21 144 48.61%   0.27%  
35.20 205 60.00%   0.38%  
35.19 61 60.66%   0.11%  
35.18 374 93.32%   0.70%  
35.17 226 23.45%   0.42%  
35.16 296 84.14%   0.55%  
35.15 547 85.01%   1.02%  
35.14 281 66.55%   0.53%  
35.13 375 55.73%   0.70%  
35.12 523 49.93%   0.98%  
35.11 451 47.04%   0.84%  
35.10 1,218 70.61%   2.28%  
35.09 675 60.46%   1.26%  
35.08 835 56.65%   1.56%  
35.07 687 44.66%   1.29%  
35.06 959 64.06%   1.79%  
35.05 760 53.66%   1.42%  
35.04 518 57.14%   0.97%  
35.03 686 53.35%   1.28%  
35.02 1,000 67.90%   1.87%  
35.01 813 66.42%   1.52%  
35.00 3,139 65.26%   5.87%  
34.99 1,101 45.41%   2.06%  
34.98 987 20.48%   1.85%  
34.97 230 15.65%   0.43%  
34.96 390 54.34%   0.73%  
34.95 527 74.94%   0.99%  
34.94 272 52.57%   0.51%  
34.93 439 42.37%   0.82%  
34.92 551 68.06%   1.03%  
34.91 1,664 50.25%   3.11%  
34.90 1,116 31.20%   2.09%  
34.89 129 57.63%   0.24%  
34.88 338 10.96%   0.63%  
34.87 475 12.84%   0.89%  
34.86 375 59.73%   0.70%  
34.85 378 40.50%   0.71%  
34.84 291 63.56%   0.54%  
34.83 310 78.39%   0.58%  
34.82 197 19.80%   0.37%  
34.81 488 6.15%   0.91%  
34.80 1,042 32.92%   1.95%  
34.79 499 11.42%   0.93%  
34.78 308 15.60%   0.58%  
34.77 401 48.66%   0.75%  
34.76 353 57.51%   0.66%  
34.75 276 48.55%   0.52%  
34.74 488 66.04%   0.91%  
34.73 326 34.05%   0.61%  
34.72 461 29.74%   0.86%  
34.71 478 18.83%   0.89%  
34.70 933 26.81%   1.75%  
34.69 549 63.39%   1.03%  
34.68 685 20.88%   1.28%  
34.67 407 18.67%   0.76%  
34.66 447 56.38%   0.84%  
34.65 865 30.06%   1.62%  
34.64 377 44.03%   0.71%  
34.63 215 20.93%   0.40%  
34.62 42 64.29%   0.08%  
34.61 40 35.00%   0.07%  
34.60 456 23.25%   0.85%  
34.59 320 15.31%   0.60%  
34.58 359 30.64%   0.67%  
34.57 273 17.22%   0.51%  
34.56 125 44.00%   0.23%  
34.55 256 30.86%   0.48%  
34.54 140 0.00%   0.26%  
34.53 152 0.00%   0.28%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021