网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

至纯科技 (603690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.96 52周最低:16.83

至纯科技(603690) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
43.26 18 100.00%   0.02%  
43.25 27 100.00%   0.03%  
43.23 68 100.00%   0.07%  
43.20 6 0.00%   0.01%  
43.16 18 0.00%   0.02%  
43.15 58 62.07%   0.06%  
43.14 77 3.90%   0.07%  
43.08 163 0.00%   0.16%  
43.06 20 0.00%   0.02%  
43.02 109 24.77%   0.11%  
43.00 1,246 0.00%   1.21%  
42.96 1 100.00%   0.00%  
42.95 2 0.00%   0.00%  
42.77 6 100.00%   0.01%  
42.72 452 100.00%   0.44%  
42.65 26 65.38%   0.03%  
42.64 220 0.00%   0.21%  
42.63 38 0.00%   0.04%  
42.62 27 0.00%   0.03%  
42.61 5 0.00%   0.00%  
42.60 1 0.00%   0.00%  
42.59 106 0.00%   0.10%  
42.58 113 66.55%   0.11%  
42.54 166 27.71%   0.16%  
42.52 13 0.00%   0.01%  
42.51 18 0.00%   0.02%  
42.46 20 0.00%   0.02%  
42.43 86 0.00%   0.08%  
42.42 17 0.00%   0.02%  
42.38 17 0.00%   0.02%  
42.33 115 100.00%   0.11%  
42.31 126 100.00%   0.12%  
42.28 24 0.00%   0.02%  
42.23 53 73.58%   0.05%  
42.22 56 100.00%   0.05%  
42.20 26 0.00%   0.03%  
42.19 179 65.36%   0.17%  
42.18 91 17.58%   0.09%  
42.17 27 100.00%   0.03%  
42.16 84 0.00%   0.08%  
42.15 40 25.00%   0.04%  
42.13 33 0.00%   0.03%  
42.12 30 0.00%   0.03%  
42.11 72 0.00%   0.07%  
42.10 5 0.00%   0.00%  
42.09 77 100.00%   0.07%  
42.08 27 44.44%   0.03%  
42.07 339 75.22%   0.33%  
42.06 10 100.00%   0.01%  
42.05 73 0.00%   0.07%  
42.04 32 100.00%   0.03%  
42.03 38 0.00%   0.04%  
42.02 25 100.00%   0.02%  
42.01 144 41.67%   0.14%  
42.00 992 64.42%   0.96%  
41.99 55 80.00%   0.05%  
41.98 21 100.00%   0.02%  
41.97 200 3.00%   0.19%  
41.96 125 38.40%   0.12%  
41.95 332 62.05%   0.32%  
41.94 10 100.00%   0.01%  
41.93 193 100.00%   0.19%  
41.92 4 100.00%   0.00%  
41.91 238 88.66%   0.23%  
41.90 553 33.09%   0.54%  
41.89 235 58.30%   0.23%  
41.88 469 50.11%   0.46%  
41.87 147 34.01%   0.14%  
41.86 349 59.60%   0.34%  
41.85 582 0.34%   0.57%  
41.84 199 93.47%   0.19%  
41.83 649 26.96%   0.63%  
41.82 440 25.23%   0.43%  
41.81 156 46.79%   0.15%  
41.80 102 52.94%   0.10%  
41.79 41 87.80%   0.04%  
41.78 61 29.51%   0.06%  
41.77 296 43.24%   0.29%  
41.76 103 0.00%   0.10%  
41.75 145 70.34%   0.14%  
41.74 59 88.14%   0.06%  
41.73 30 20.00%   0.03%  
41.72 1 0.00%   0.00%  
41.71 84 60.71%   0.08%  
41.70 731 65.94%   0.71%  
41.69 46 4.35%   0.04%  
41.68 117 76.92%   0.11%  
41.67 33 96.97%   0.03%  
41.66 205 67.80%   0.20%  
41.65 126 74.60%   0.12%  
41.64 210 60.95%   0.20%  
41.63 76 63.16%   0.07%  
41.62 298 47.99%   0.29%  
41.61 9 33.33%   0.01%  
41.60 939 21.62%   0.91%  
41.59 362 32.04%   0.35%  
41.58 228 27.19%   0.22%  
41.57 605 51.24%   0.59%  
41.56 275 39.54%   0.27%  
41.55 41 65.85%   0.04%  
41.54 47 93.62%   0.05%  
41.53 134 29.10%   0.13%  
41.52 98 37.76%   0.10%  
41.51 226 50.44%   0.22%  
41.50 422 21.33%   0.41%  
41.49 225 99.56%   0.22%  
41.48 115 83.48%   0.11%  
41.47 87 11.49%   0.08%  
41.46 163 42.33%   0.16%  
41.45 92 80.43%   0.09%  
41.44 20 40.00%   0.02%  
41.43 4 75.00%   0.00%  
41.42 152 48.68%   0.15%  
41.41 83 0.00%   0.08%  
41.40 167 37.13%   0.16%  
41.39 57 43.86%   0.06%  
41.38 96 66.67%   0.09%  
41.37 28 50.00%   0.03%  
41.36 54 11.11%   0.05%  
41.35 204 47.06%   0.20%  
41.34 6 0.00%   0.01%  
41.33 295 34.24%   0.29%  
41.32 39 87.18%   0.04%  
41.31 147 0.68%   0.14%  
41.30 949 94.20%   0.92%  
41.29 214 9.81%   0.21%  
41.28 115 7.83%   0.11%  
41.27 93 90.32%   0.09%  
41.26 276 22.46%   0.27%  
41.25 135 26.67%   0.13%  
41.24 22 68.18%   0.02%  
41.23 30 26.67%   0.03%  
41.22 5 0.00%   0.00%  
41.21 5 100.00%   0.00%  
41.20 212 21.23%   0.21%  
41.19 25 0.00%   0.02%  
41.18 406 60.59%   0.39%  
41.17 31 64.52%   0.03%  
41.16 290 26.55%   0.28%  
41.15 232 79.74%   0.23%  
41.14 84 38.10%   0.08%  
41.13 145 17.24%   0.14%  
41.12 598 39.97%   0.58%  
41.11 77 33.77%   0.07%  
41.10 672 81.55%   0.65%  
41.08 146 16.44%   0.14%  
41.07 71 11.27%   0.07%  
41.06 439 36.22%   0.43%  
41.05 18 100.00%   0.02%  
41.04 544 71.51%   0.53%  
41.03 124 33.06%   0.12%  
41.02 97 39.18%   0.09%  
41.01 171 99.42%   0.17%  
41.00 3,742 11.89%   3.64%  
40.99 325 81.23%   0.32%  
40.98 677 37.52%   0.66%  
40.97 308 46.75%   0.30%  
40.96 296 71.96%   0.29%  
40.95 140 11.43%   0.14%  
40.94 6 100.00%   0.01%  
40.93 87 60.92%   0.08%  
40.92 4 100.00%   0.00%  
40.91 29 0.00%   0.03%  
40.90 170 4.71%   0.17%  
40.89 284 17.96%   0.28%  
40.88 248 54.44%   0.24%  
40.87 189 41.80%   0.18%  
40.86 100 29.00%   0.10%  
40.85 400 60.50%   0.39%  
40.84 125 50.40%   0.12%  
40.83 206 68.93%   0.20%  
40.82 272 36.40%   0.26%  
40.81 483 60.66%   0.47%  
40.80 872 55.39%   0.85%  
40.79 156 96.79%   0.15%  
40.78 102 32.35%   0.10%  
40.77 46 47.83%   0.04%  
40.76 138 48.55%   0.13%  
40.75 325 33.23%   0.32%  
40.74 414 47.34%   0.40%  
40.73 457 28.87%   0.44%  
40.72 447 41.16%   0.43%  
40.71 29 27.59%   0.03%  
40.70 743 44.55%   0.72%  
40.69 563 82.77%   0.55%  
40.68 126 30.95%   0.12%  
40.67 240 40.00%   0.23%  
40.66 876 34.59%   0.85%  
40.65 722 59.56%   0.70%  
40.64 176 51.70%   0.17%  
40.63 336 54.46%   0.33%  
40.62 158 60.76%   0.15%  
40.61 129 8.53%   0.13%  
40.60 2,115 13.52%   2.06%  
40.59 109 16.51%   0.11%  
40.58 159 49.06%   0.15%  
40.57 448 81.70%   0.44%  
40.56 406 34.50%   0.39%  
40.55 1,192 28.35%   1.16%  
40.54 335 56.42%   0.33%  
40.53 554 52.53%   0.54%  
40.52 567 27.69%   0.55%  
40.51 348 31.03%   0.34%  
40.50 2,298 45.26%   2.23%  
40.49 493 5.48%   0.48%  
40.48 83 14.46%   0.08%  
40.47 11 100.00%   0.01%  
40.46 141 29.79%   0.14%  
40.45 443 57.34%   0.43%  
40.44 426 41.55%   0.41%  
40.43 64 53.13%   0.06%  
40.42 129 12.40%   0.13%  
40.41 396 36.36%   0.38%  
40.40 1,460 27.75%   1.42%  
40.39 8 0.00%   0.01%  
40.38 450 65.97%   0.44%  
40.37 388 23.36%   0.38%  
40.36 327 20.47%   0.32%  
40.35 566 69.96%   0.55%  
40.34 137 18.98%   0.13%  
40.33 544 86.58%   0.53%  
40.32 117 23.08%   0.11%  
40.31 322 13.98%   0.31%  
40.30 966 71.33%   0.94%  
40.29 331 17.82%   0.32%  
40.28 4 0.00%   0.00%  
40.27 110 12.73%   0.11%  
40.26 243 36.63%   0.24%  
40.25 453 48.57%   0.44%  
40.24 1,272 70.44%   1.24%  
40.23 498 11.45%   0.48%  
40.22 167 15.57%   0.16%  
40.21 233 0.00%   0.23%  
40.20 572 67.71%   0.56%  
40.19 21 57.14%   0.02%  
40.18 190 41.58%   0.18%  
40.17 208 68.27%   0.20%  
40.16 199 47.74%   0.19%  
40.15 113 97.35%   0.11%  
40.13 145 4.14%   0.14%  
40.12 371 41.51%   0.36%  
40.11 438 52.74%   0.43%  
40.10 182 0.00%   0.18%  
40.09 75 80.00%   0.07%  
40.08 12 0.00%   0.01%  
40.07 178 54.49%   0.17%  
40.06 1,062 19.11%   1.03%  
40.05 576 25.87%   0.56%  
40.04 36 0.00%   0.03%  
40.03 483 0.00%   0.47%  
40.01 762 0.00%   0.74%  
40.00 1,160 10.60%   1.13%  
39.99 41 100.00%   0.04%  
39.98 5 100.00%   0.00%  
39.95 429 16.55%   0.42%  
39.93 2 0.00%   0.00%  
39.90 174 74.71%   0.17%  
39.89 4 0.00%   0.00%  
39.88 38 100.00%   0.04%  
39.87 23 0.00%   0.02%  
39.86 10 0.00%   0.01%  
39.85 59 0.00%   0.06%  
39.83 461 0.00%   0.45%  
39.81 18 0.00%   0.02%  
39.80 95 100.00%   0.09%  
39.58 144 0.00%   0.14%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020