网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

至纯科技 (603690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:63.5 52周最低:28

至纯科技(603690) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
47.48 162 0.00%   0.16%  
47.46 214 18.72%   0.22%  
47.41 307 0.00%   0.31%  
47.40 267 5.24%   0.27%  
47.38 407 16.69%   0.41%  
47.36 595 100.00%   0.60%  
47.35 332 100.00%   0.34%  
47.34 156 100.00%   0.16%  
47.31 251 60.55%   0.25%  
47.30 75 0.00%   0.08%  
47.27 455 31.91%   0.46%  
47.25 286 89.93%   0.29%  
47.24 150 100.00%   0.15%  
47.21 58 0.00%   0.06%  
47.20 264 0.00%   0.27%  
47.19 937 49.21%   0.95%  
47.18 515 8.35%   0.52%  
47.17 366 9.29%   0.37%  
47.16 65 100.00%   0.07%  
47.15 305 0.00%   0.31%  
47.14 272 41.52%   0.27%  
47.13 665 0.00%   0.67%  
47.12 234 100.00%   0.24%  
47.11 199 30.65%   0.20%  
47.10 357 100.00%   0.36%  
47.09 64 0.00%   0.07%  
47.08 642 71.54%   0.65%  
47.07 38 84.21%   0.04%  
47.06 619 55.40%   0.63%  
47.05 56 10.71%   0.06%  
47.04 81 83.96%   0.08%  
47.03 162 100.00%   0.16%  
47.02 59 40.54%   0.06%  
47.01 156 34.46%   0.16%  
47.00 1,530 52.93%   1.55%  
46.99 234 81.17%   0.24%  
46.98 149 100.00%   0.15%  
46.95 102 0.00%   0.10%  
46.94 467 71.31%   0.47%  
46.93 69 0.00%   0.07%  
46.92 17 0.00%   0.02%  
46.91 213 15.51%   0.22%  
46.90 55 0.00%   0.06%  
46.89 155 100.00%   0.16%  
46.88 505 32.28%   0.51%  
46.87 231 0.00%   0.23%  
46.86 87 36.78%   0.09%  
46.85 976 31.04%   0.99%  
46.83 40 0.00%   0.04%  
46.82 165 31.60%   0.17%  
46.81 206 63.59%   0.21%  
46.80 232 0.00%   0.23%  
46.79 88 100.00%   0.09%  
46.78 216 0.00%   0.22%  
46.77 56 0.00%   0.06%  
46.75 44 100.00%   0.04%  
46.74 13 69.23%   0.01%  
46.73 78 26.92%   0.08%  
46.72 186 56.03%   0.19%  
46.71 71 60.51%   0.07%  
46.70 182 25.39%   0.18%  
46.67 21 0.00%   0.02%  
46.65 114 62.28%   0.12%  
46.64 47 50.71%   0.05%  
46.63 73 42.47%   0.07%  
46.62 105 18.10%   0.11%  
46.61 225 49.13%   0.23%  
46.60 698 54.30%   0.71%  
46.59 220 18.85%   0.22%  
46.58 78 10.26%   0.08%  
46.57 16 100.00%   0.02%  
46.56 244 17.24%   0.25%  
46.55 164 67.09%   0.17%  
46.54 251 41.37%   0.25%  
46.53 334 61.98%   0.34%  
46.52 173 9.81%   0.18%  
46.51 214 9.34%   0.22%  
46.50 706 33.72%   0.71%  
46.48 161 100.00%   0.16%  
46.47 152 60.53%   0.15%  
46.46 117 20.51%   0.12%  
46.45 81 24.69%   0.08%  
46.44 67 0.00%   0.07%  
46.43 117 0.00%   0.12%  
46.42 136 21.32%   0.14%  
46.41 484 51.22%   0.49%  
46.40 242 58.86%   0.25%  
46.39 87 35.59%   0.09%  
46.38 77 15.23%   0.08%  
46.37 113 39.94%   0.11%  
46.36 146 57.53%   0.15%  
46.35 66 4.55%   0.07%  
46.34 325 25.52%   0.33%  
46.33 154 45.49%   0.16%  
46.32 91 29.67%   0.09%  
46.31 290 65.87%   0.29%  
46.30 437 30.26%   0.44%  
46.29 147 95.91%   0.15%  
46.28 380 46.81%   0.38%  
46.27 202 30.70%   0.20%  
46.26 77 79.22%   0.08%  
46.25 122 23.70%   0.12%  
46.24 157 21.66%   0.16%  
46.23 33 0.00%   0.03%  
46.22 223 42.15%   0.23%  
46.21 71 68.94%   0.07%  
46.20 314 48.04%   0.32%  
46.19 135 96.29%   0.14%  
46.18 210 29.52%   0.21%  
46.17 8 0.00%   0.01%  
46.16 168 88.07%   0.17%  
46.15 141 59.57%   0.14%  
46.14 193 82.38%   0.20%  
46.13 311 23.79%   0.31%  
46.12 263 60.08%   0.27%  
46.11 558 37.31%   0.56%  
46.10 182 25.75%   0.18%  
46.09 194 40.72%   0.20%  
46.08 151 52.44%   0.15%  
46.07 186 26.32%   0.19%  
46.06 17 100.00%   0.02%  
46.05 50 0.00%   0.05%  
46.04 232 0.00%   0.23%  
46.03 63 19.05%   0.06%  
46.02 119 62.08%   0.12%  
46.01 363 0.00%   0.37%  
46.00 372 33.79%   0.38%  
45.99 441 22.68%   0.45%  
45.98 117 91.45%   0.12%  
45.97 413 96.13%   0.42%  
45.96 90 0.00%   0.09%  
45.95 95 0.00%   0.10%  
45.94 5 0.00%   0.01%  
45.93 46 0.00%   0.05%  
45.92 85 76.47%   0.09%  
45.91 177 28.25%   0.18%  
45.90 583 7.38%   0.59%  
45.89 1,384 92.27%   1.40%  
45.88 992 30.44%   1.00%  
45.87 107 54.21%   0.11%  
45.86 564 48.05%   0.57%  
45.85 87 6.90%   0.09%  
45.84 132 51.52%   0.13%  
45.83 495 65.29%   0.50%  
45.82 772 9.46%   0.78%  
45.81 519 20.44%   0.52%  
45.80 982 72.94%   0.99%  
45.79 803 51.95%   0.81%  
45.78 542 68.56%   0.55%  
45.77 493 62.01%   0.50%  
45.76 203 51.31%   0.20%  
45.75 389 70.93%   0.39%  
45.74 508 75.39%   0.51%  
45.73 224 49.11%   0.23%  
45.72 404 37.92%   0.41%  
45.71 917 33.34%   0.93%  
45.70 1,644 72.02%   1.66%  
45.69 462 75.76%   0.47%  
45.68 787 51.97%   0.80%  
45.67 555 16.21%   0.56%  
45.66 258 50.78%   0.26%  
45.65 497 55.06%   0.50%  
45.64 289 39.82%   0.29%  
45.63 419 66.14%   0.42%  
45.62 246 30.49%   0.25%  
45.61 312 67.00%   0.32%  
45.60 1,043 27.03%   1.05%  
45.59 532 32.14%   0.54%  
45.58 421 68.58%   0.43%  
45.57 424 67.45%   0.43%  
45.56 105 78.10%   0.11%  
45.55 337 49.55%   0.34%  
45.54 276 46.01%   0.28%  
45.53 98 68.37%   0.10%  
45.52 76 89.47%   0.08%  
45.51 16 37.50%   0.02%  
45.50 603 65.82%   0.61%  
45.49 292 47.61%   0.30%  
45.48 267 54.58%   0.27%  
45.47 277 31.41%   0.28%  
45.46 696 5.89%   0.70%  
45.45 201 72.14%   0.20%  
45.44 175 52.00%   0.18%  
45.43 187 37.43%   0.19%  
45.42 591 62.27%   0.60%  
45.41 229 62.01%   0.23%  
45.40 312 20.51%   0.32%  
45.39 391 42.71%   0.40%  
45.38 148 42.58%   0.15%  
45.37 205 50.77%   0.21%  
45.36 257 47.86%   0.26%  
45.35 366 23.22%   0.37%  
45.34 174 58.63%   0.18%  
45.33 130 23.85%   0.13%  
45.32 50 68.00%   0.05%  
45.31 190 25.74%   0.19%  
45.30 785 47.88%   0.79%  
45.29 106 47.38%   0.11%  
45.28 144 21.72%   0.15%  
45.27 585 59.48%   0.59%  
45.26 314 48.43%   0.32%  
45.25 429 30.09%   0.43%  
45.24 114 21.05%   0.12%  
45.23 61 39.34%   0.06%  
45.22 170 37.35%   0.17%  
45.21 221 56.56%   0.22%  
45.20 585 63.25%   0.59%  
45.19 140 91.43%   0.14%  
45.18 289 51.21%   0.29%  
45.17 220 43.27%   0.22%  
45.16 91 38.46%   0.09%  
45.15 514 23.34%   0.52%  
45.14 330 5.15%   0.33%  
45.13 126 55.58%   0.13%  
45.12 38 78.95%   0.04%  
45.11 135 29.63%   0.14%  
45.10 203 15.76%   0.21%  
45.09 25 0.00%   0.03%  
45.08 106 99.06%   0.11%  
45.07 124 29.01%   0.13%  
45.06 32 0.00%   0.03%  
45.05 18 0.00%   0.02%  
45.04 25 24.00%   0.03%  
45.03 34 14.71%   0.03%  
45.02 538 0.00%   0.54%  
45.01 40 0.00%   0.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021