网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

至纯科技 (603690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:63.5 52周最低:28

至纯科技(603690) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
43.76 563 70.34%   0.38%  
43.77 53 0.00%   0.04%  
43.80 476 42.43%   0.32%  
43.82 126 0.00%   0.09%  
43.84 27 0.00%   0.02%  
43.85 78 0.00%   0.05%  
43.86 51 25.49%   0.03%  
43.87 652 79.29%   0.44%  
43.88 66 89.39%   0.05%  
43.89 180 91.67%   0.12%  
43.90 800 85.75%   0.55%  
43.91 89 10.11%   0.06%  
43.92 48 100.00%   0.03%  
43.94 12 0.00%   0.01%  
43.96 3 0.00%   0.00%  
43.97 99 85.86%   0.07%  
43.98 65 3.08%   0.04%  
43.99 100 52.00%   0.07%  
44.00 176 51.70%   0.12%  
44.01 411 60.93%   0.28%  
44.03 146 0.00%   0.10%  
44.04 76 27.63%   0.05%  
44.05 109 56.88%   0.07%  
44.06 111 51.35%   0.08%  
44.07 215 79.53%   0.15%  
44.08 82 43.90%   0.06%  
44.09 313 13.11%   0.21%  
44.10 267 40.82%   0.18%  
44.11 30 0.00%   0.02%  
44.12 104 40.38%   0.07%  
44.13 18 100.00%   0.01%  
44.14 426 82.63%   0.29%  
44.15 237 8.84%   0.16%  
44.16 562 31.32%   0.38%  
44.17 120 9.17%   0.08%  
44.18 210 45.24%   0.14%  
44.19 49 69.39%   0.03%  
44.20 329 26.47%   0.22%  
44.21 234 57.33%   0.16%  
44.22 191 56.02%   0.13%  
44.23 230 71.37%   0.16%  
44.24 143 35.66%   0.10%  
44.25 108 37.96%   0.07%  
44.26 15 73.33%   0.01%  
44.27 45 53.33%   0.03%  
44.28 36 22.22%   0.02%  
44.29 157 60.43%   0.11%  
44.30 337 53.96%   0.23%  
44.31 169 72.19%   0.12%  
44.32 9 0.00%   0.01%  
44.33 124 8.06%   0.08%  
44.34 160 65.69%   0.11%  
44.35 148 87.16%   0.10%  
44.36 134 59.70%   0.09%  
44.37 133 61.65%   0.09%  
44.38 188 24.51%   0.13%  
44.39 69 31.88%   0.05%  
44.40 200 49.50%   0.14%  
44.41 52 42.31%   0.04%  
44.42 65 58.46%   0.04%  
44.43 134 31.34%   0.09%  
44.44 156 60.21%   0.11%  
44.45 202 62.44%   0.14%  
44.46 72 58.33%   0.05%  
44.47 163 65.64%   0.11%  
44.48 219 61.26%   0.15%  
44.49 49 83.67%   0.03%  
44.50 320 31.25%   0.22%  
44.51 117 36.75%   0.08%  
44.52 91 98.90%   0.06%  
44.53 119 5.04%   0.08%  
44.54 126 53.97%   0.09%  
44.55 110 28.18%   0.08%  
44.56 326 6.45%   0.22%  
44.57 360 71.14%   0.25%  
44.58 129 3.88%   0.09%  
44.59 168 80.36%   0.11%  
44.60 553 45.25%   0.38%  
44.61 101 2.97%   0.07%  
44.62 85 23.53%   0.06%  
44.63 422 32.70%   0.29%  
44.64 96 2.08%   0.07%  
44.65 163 28.83%   0.11%  
44.66 59 57.63%   0.04%  
44.67 359 69.67%   0.25%  
44.68 109 74.31%   0.07%  
44.69 55 74.55%   0.04%  
44.73 53 0.00%   0.04%  
44.74 38 92.11%   0.03%  
44.75 4 0.00%   0.00%  
44.76 22 0.00%   0.02%  
44.77 110 93.64%   0.08%  
44.78 523 42.26%   0.36%  
44.79 53 100.00%   0.04%  
44.81 209 56.94%   0.14%  
44.85 55 14.55%   0.04%  
44.89 68 57.35%   0.05%  
44.90 10 100.00%   0.01%  
44.91 112 45.54%   0.08%  
44.93 54 66.67%   0.04%  
44.94 4 0.00%   0.00%  
44.95 43 0.00%   0.03%  
44.97 55 25.45%   0.04%  
44.98 307 5.54%   0.21%  
44.99 6 0.00%   0.00%  
45.00 198 67.62%   0.14%  
45.01 323 1.24%   0.22%  
45.02 133 34.59%   0.09%  
45.03 47 36.17%   0.03%  
45.04 28 82.14%   0.02%  
45.05 236 28.39%   0.16%  
45.06 300 28.00%   0.20%  
45.07 234 16.67%   0.16%  
45.08 436 20.17%   0.30%  
45.09 92 57.53%   0.06%  
45.10 263 48.67%   0.18%  
45.11 1,527 49.25%   1.04%  
45.12 75 78.67%   0.05%  
45.13 178 78.65%   0.12%  
45.14 148 44.61%   0.10%  
45.15 370 31.94%   0.25%  
45.16 307 33.22%   0.21%  
45.17 415 45.03%   0.28%  
45.18 255 47.06%   0.17%  
45.19 648 17.28%   0.44%  
45.20 1,262 77.92%   0.86%  
45.21 465 60.86%   0.32%  
45.22 645 55.19%   0.44%  
45.23 228 64.91%   0.16%  
45.24 185 81.08%   0.13%  
45.25 558 22.94%   0.38%  
45.26 256 54.69%   0.17%  
45.27 239 4.18%   0.16%  
45.28 624 9.62%   0.43%  
45.29 426 41.31%   0.29%  
45.30 1,159 42.28%   0.79%  
45.31 356 24.72%   0.24%  
45.32 605 54.55%   0.41%  
45.33 571 6.65%   0.39%  
45.34 334 59.88%   0.23%  
45.35 266 9.40%   0.18%  
45.36 359 58.75%   0.24%  
45.37 403 69.23%   0.27%  
45.38 350 32.29%   0.24%  
45.39 518 55.41%   0.35%  
45.40 505 47.95%   0.34%  
45.41 511 46.38%   0.35%  
45.42 534 30.71%   0.36%  
45.43 500 23.00%   0.34%  
45.44 243 68.31%   0.17%  
45.45 657 42.47%   0.45%  
45.46 167 89.24%   0.11%  
45.47 194 58.76%   0.13%  
45.48 306 64.68%   0.21%  
45.49 412 80.34%   0.28%  
45.50 1,333 21.48%   0.91%  
45.51 464 59.95%   0.32%  
45.52 585 60.34%   0.40%  
45.53 133 56.39%   0.09%  
45.54 473 64.30%   0.32%  
45.55 1,451 63.15%   0.99%  
45.56 274 29.93%   0.19%  
45.57 157 92.36%   0.11%  
45.58 385 78.18%   0.26%  
45.59 196 21.43%   0.13%  
45.60 1,171 21.44%   0.80%  
45.61 485 55.88%   0.33%  
45.62 150 52.67%   0.10%  
45.63 45 73.33%   0.03%  
45.64 78 71.79%   0.05%  
45.65 379 87.60%   0.26%  
45.66 216 71.81%   0.15%  
45.67 285 7.02%   0.19%  
45.68 402 80.10%   0.27%  
45.69 315 12.70%   0.21%  
45.70 394 28.66%   0.27%  
45.71 139 98.56%   0.09%  
45.72 396 30.54%   0.27%  
45.73 46 23.91%   0.03%  
45.74 366 60.89%   0.25%  
45.75 142 25.35%   0.10%  
45.76 179 33.18%   0.12%  
45.77 224 47.66%   0.15%  
45.78 179 33.52%   0.12%  
45.79 364 85.16%   0.25%  
45.80 599 17.52%   0.41%  
45.81 125 8.80%   0.09%  
45.82 134 79.85%   0.09%  
45.83 309 38.46%   0.21%  
45.84 62 45.16%   0.04%  
45.85 313 40.33%   0.21%  
45.86 742 22.76%   0.51%  
45.87 377 1.59%   0.26%  
45.88 920 17.60%   0.63%  
45.89 308 44.68%   0.21%  
45.90 316 58.23%   0.22%  
45.91 68 100.00%   0.05%  
45.92 328 10.68%   0.22%  
45.93 180 63.97%   0.12%  
45.94 36 0.00%   0.02%  
45.95 1,036 14.48%   0.71%  
45.96 183 0.00%   0.12%  
45.97 519 50.87%   0.35%  
45.98 178 0.00%   0.12%  
45.99 443 47.59%   0.30%  
46.00 1,997 35.08%   1.36%  
46.01 482 0.00%   0.33%  
46.02 262 19.47%   0.18%  
46.03 99 60.66%   0.07%  
46.04 437 67.63%   0.30%  
46.05 524 43.55%   0.36%  
46.06 352 33.52%   0.24%  
46.07 496 39.08%   0.34%  
46.08 102 42.16%   0.07%  
46.09 1,234 18.97%   0.84%  
46.10 935 12.82%   0.64%  
46.11 143 93.71%   0.10%  
46.12 211 85.78%   0.14%  
46.13 57 75.44%   0.04%  
46.14 283 30.37%   0.19%  
46.15 467 10.92%   0.32%  
46.16 666 26.31%   0.45%  
46.17 206 4.37%   0.14%  
46.18 601 5.82%   0.41%  
46.19 265 12.43%   0.18%  
46.20 529 22.12%   0.36%  
46.21 1,276 36.92%   0.87%  
46.22 53 0.00%   0.04%  
46.23 196 27.20%   0.13%  
46.24 186 80.09%   0.13%  
46.25 1,053 15.39%   0.72%  
46.26 157 70.06%   0.11%  
46.27 40 95.00%   0.03%  
46.28 359 94.71%   0.24%  
46.29 270 0.00%   0.18%  
46.30 701 47.52%   0.48%  
46.31 700 40.86%   0.48%  
46.32 343 73.19%   0.23%  
46.33 269 20.15%   0.18%  
46.34 1,966 62.74%   1.34%  
46.35 89 91.01%   0.06%  
46.37 394 0.00%   0.27%  
46.38 875 100.00%   0.60%  
46.39 697 68.41%   0.48%  
46.40 333 38.45%   0.23%  
46.41 284 66.90%   0.19%  
46.42 93 0.00%   0.06%  
46.43 230 73.48%   0.16%  
46.44 395 14.43%   0.27%  
46.45 592 21.27%   0.40%  
46.46 402 0.00%   0.27%  
46.47 253 15.02%   0.17%  
46.49 326 20.55%   0.22%  
46.50 3,968 15.05%   2.71%  
46.51 42 100.00%   0.03%  
46.53 54 0.00%   0.04%  
46.54 170 100.00%   0.12%  
46.55 34 100.00%   0.02%  
46.56 176 55.11%   0.12%  
46.57 53 0.00%   0.04%  
46.58 17 100.00%   0.01%  
46.59 114 61.40%   0.08%  
46.60 208 23.08%   0.14%  
46.61 27 0.00%   0.02%  
46.62 187 11.76%   0.13%  
46.63 100 75.00%   0.07%  
46.64 403 23.90%   0.28%  
46.65 1,765 100.00%   1.20%  
46.66 44 43.18%   0.03%  
46.67 10 0.00%   0.01%  
46.68 436 100.00%   0.30%  
46.69 269 100.00%   0.18%  
46.70 3,740 98.98%   2.55%  
46.71 563 71.05%   0.38%  
46.72 268 38.81%   0.18%  
46.74 34 0.00%   0.02%  
46.76 35 0.00%   0.02%  
46.78 724 100.00%   0.49%  
46.80 274 100.00%   0.19%  
46.81 361 85.04%   0.25%  
46.82 4 100.00%   0.00%  
46.88 309 100.00%   0.21%  
46.95 51 0.00%   0.03%  
46.98 411 100.00%   0.28%  
46.99 556 31.44%   0.38%  
47.00 866 32.62%   0.59%  
47.02 357 0.00%   0.24%  
47.06 173 0.00%   0.12%  
47.07 284 100.00%   0.19%  
47.08 254 38.98%   0.17%  
47.10 1,137 20.16%   0.78%  
47.13 350 0.00%   0.24%  
47.15 347 0.00%   0.24%  
47.16 196 100.00%   0.13%  
47.18 251 40.24%   0.17%  
47.20 67 100.00%   0.05%  
47.25 497 86.92%   0.34%  
47.26 71 100.00%   0.05%  
47.29 327 100.00%   0.22%  
47.35 203 100.00%   0.14%  
47.38 595 30.11%   0.41%  
47.42 231 100.00%   0.16%  
47.43 978 17.08%   0.67%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021