网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

至纯科技 (603690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.55 52周最低:16.83

至纯科技(603690) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
43.04 1 0.00%   0.00%  
42.98 1 100.00%   0.00%  
43.16 2 100.00%   0.00%  
41.41 2 0.00%   0.00%  
43.38 3 0.00%   0.00%  
43.06 4 0.00%   0.00%  
43.13 5 0.00%   0.00%  
42.26 6 0.00%   0.01%  
42.74 7 100.00%   0.01%  
43.03 12 0.00%   0.01%  
41.47 13 38.46%   0.01%  
43.02 18 100.00%   0.02%  
41.17 22 100.00%   0.02%  
41.21 22 50.00%   0.02%  
41.25 27 0.00%   0.02%  
41.16 29 100.00%   0.03%  
41.96 30 3.33%   0.03%  
42.03 31 3.23%   0.03%  
42.94 33 45.45%   0.03%  
42.85 34 52.94%   0.03%  
42.34 35 17.14%   0.03%  
42.64 35 22.86%   0.03%  
41.54 39 30.77%   0.03%  
42.31 39 61.54%   0.03%  
41.18 42 28.57%   0.04%  
43.18 42 0.00%   0.04%  
41.14 44 100.00%   0.04%  
43.07 46 19.57%   0.04%  
43.34 48 0.00%   0.04%  
42.59 50 68.00%   0.04%  
43.33 50 0.00%   0.04%  
42.32 51 17.65%   0.04%  
42.57 56 71.43%   0.05%  
42.86 57 75.44%   0.05%  
42.96 62 29.03%   0.05%  
42.71 63 44.44%   0.05%  
41.06 63 100.00%   0.05%  
43.01 65 0.00%   0.06%  
43.15 67 79.10%   0.06%  
43.19 73 67.12%   0.06%  
41.28 82 62.20%   0.07%  
41.32 83 0.00%   0.07%  
42.83 83 91.57%   0.07%  
43.17 83 0.00%   0.07%  
41.82 84 0.00%   0.07%  
42.79 85 100.00%   0.07%  
42.92 85 100.00%   0.07%  
41.94 85 100.00%   0.07%  
42.51 85 70.59%   0.07%  
42.93 86 54.65%   0.07%  
42.82 90 41.11%   0.08%  
42.84 90 76.67%   0.08%  
41.09 92 0.00%   0.08%  
42.91 96 84.38%   0.08%  
41.83 96 1.04%   0.08%  
42.87 97 38.14%   0.08%  
41.37 97 10.31%   0.08%  
43.35 100 0.00%   0.09%  
42.95 101 37.62%   0.09%  
41.52 104 44.18%   0.09%  
43.05 104 50.96%   0.09%  
42.35 105 27.62%   0.09%  
42.56 105 78.10%   0.09%  
40.99 108 0.00%   0.09%  
41.87 109 45.87%   0.09%  
43.09 110 61.82%   0.10%  
41.61 111 0.00%   0.10%  
41.84 112 35.71%   0.10%  
43.20 113 61.95%   0.10%  
42.89 116 0.00%   0.10%  
43.39 116 100.00%   0.10%  
43.31 122 49.18%   0.11%  
41.42 128 11.72%   0.11%  
43.14 129 52.71%   0.11%  
41.02 133 8.27%   0.12%  
42.53 136 54.41%   0.12%  
42.68 136 39.71%   0.12%  
42.69 137 51.09%   0.12%  
42.29 142 76.06%   0.12%  
41.62 144 58.33%   0.12%  
42.76 145 74.48%   0.13%  
42.63 147 9.52%   0.13%  
41.20 148 57.43%   0.13%  
42.78 149 79.87%   0.13%  
41.43 149 6.71%   0.13%  
41.03 150 2.00%   0.13%  
42.88 158 91.14%   0.14%  
41.48 163 79.75%   0.14%  
41.63 167 78.44%   0.14%  
41.59 168 93.45%   0.15%  
42.58 169 58.58%   0.15%  
42.52 172 59.30%   0.15%  
42.46 173 30.06%   0.15%  
42.41 180 30.00%   0.16%  
41.31 183 5.46%   0.16%  
41.19 187 56.68%   0.16%  
41.85 188 34.57%   0.16%  
41.15 188 1.60%   0.16%  
42.05 190 23.16%   0.16%  
42.75 194 52.06%   0.17%  
42.36 195 33.85%   0.17%  
42.42 198 61.11%   0.17%  
41.22 202 85.15%   0.18%  
42.97 204 73.04%   0.18%  
41.08 208 29.33%   0.18%  
41.45 212 0.94%   0.18%  
41.95 213 78.40%   0.18%  
42.90 214 71.50%   0.19%  
43.10 216 58.80%   0.19%  
41.79 217 77.88%   0.19%  
43.24 219 100.00%   0.19%  
42.47 222 18.02%   0.19%  
41.13 223 0.00%   0.19%  
42.01 227 76.21%   0.20%  
42.80 233 90.13%   0.20%  
43.23 233 5.58%   0.20%  
41.78 234 44.44%   0.20%  
42.55 238 57.98%   0.21%  
42.61 241 0.00%   0.21%  
41.12 242 39.26%   0.21%  
42.60 242 25.62%   0.21%  
42.77 249 75.10%   0.22%  
42.39 255 71.37%   0.22%  
41.72 256 55.86%   0.22%  
41.38 257 48.25%   0.22%  
41.97 268 48.88%   0.23%  
42.62 268 19.40%   0.23%  
42.67 269 49.81%   0.23%  
42.02 269 29.37%   0.23%  
43.08 270 79.26%   0.23%  
41.23 272 86.40%   0.24%  
41.86 276 16.30%   0.24%  
41.99 277 54.51%   0.24%  
42.33 277 76.90%   0.24%  
41.44 277 71.12%   0.24%  
42.49 278 28.78%   0.24%  
42.08 280 20.00%   0.24%  
42.54 286 61.54%   0.25%  
41.88 287 60.63%   0.25%  
41.71 300 34.33%   0.26%  
41.74 304 57.57%   0.26%  
42.17 305 75.08%   0.26%  
42.22 309 86.75%   0.27%  
42.45 310 28.71%   0.27%  
42.44 314 63.38%   0.27%  
41.53 315 40.32%   0.27%  
41.51 324 0.00%   0.28%  
41.01 327 80.72%   0.28%  
42.38 333 54.05%   0.29%  
42.21 335 32.16%   0.29%  
41.64 336 35.71%   0.29%  
41.30 339 0.00%   0.29%  
42.43 340 31.47%   0.30%  
41.10 345 13.62%   0.30%  
41.11 346 68.21%   0.30%  
42.04 350 31.71%   0.30%  
41.77 356 36.52%   0.31%  
42.27 366 55.19%   0.32%  
41.49 369 15.45%   0.32%  
43.30 370 68.92%   0.32%  
41.58 378 23.54%   0.33%  
41.56 380 50.53%   0.33%  
42.30 390 32.31%   0.34%  
42.37 391 42.20%   0.34%  
41.73 394 62.94%   0.34%  
43.00 403 84.62%   0.35%  
42.14 403 44.67%   0.35%  
42.23 404 80.46%   0.35%  
41.05 406 7.14%   0.35%  
41.55 417 11.51%   0.36%  
41.81 423 14.18%   0.37%  
41.34 425 11.53%   0.37%  
41.76 427 12.65%   0.37%  
41.65 427 66.51%   0.37%  
41.75 434 30.65%   0.38%  
42.70 435 60.00%   0.38%  
41.57 443 44.91%   0.38%  
41.92 447 24.38%   0.39%  
42.48 470 31.06%   0.41%  
41.91 495 6.06%   0.43%  
42.07 498 29.52%   0.43%  
41.36 509 24.56%   0.44%  
41.89 515 77.48%   0.45%  
42.99 562 56.05%   0.49%  
41.39 573 92.50%   0.50%  
42.40 583 55.06%   0.51%  
42.65 604 77.15%   0.52%  
42.24 613 40.93%   0.53%  
41.68 635 26.93%   0.55%  
41.66 642 12.15%   0.56%  
42.28 645 43.57%   0.56%  
41.98 682 78.30%   0.59%  
41.67 682 14.96%   0.59%  
41.33 688 100.00%   0.60%  
41.93 777 85.97%   0.67%  
42.16 810 56.42%   0.70%  
42.09 845 40.36%   0.73%  
41.00 891 47.36%   0.77%  
42.06 924 32.14%   0.80%  
42.66 954 58.70%   0.83%  
41.35 963 15.16%   0.84%  
42.25 993 76.84%   0.86%  
42.13 1,002 49.70%   0.87%  
41.69 1,138 42.97%   0.99%  
41.60 1,166 34.05%   1.01%  
41.80 1,311 26.62%   1.14%  
42.50 1,329 85.48%   1.15%  
42.19 1,335 67.57%   1.16%  
42.18 1,375 66.91%   1.19%  
42.11 1,405 52.46%   1.22%  
41.70 1,471 48.67%   1.28%  
41.40 1,547 51.97%   1.34%  
41.90 1,549 34.80%   1.34%  
42.15 1,590 20.63%   1.38%  
42.12 1,682 45.78%   1.46%  
42.20 1,973 61.04%   1.71%  
41.50 2,378 60.68%   2.06%  
42.10 3,063 37.35%   2.66%  
42.00 3,813 72.91%   3.31%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020