网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

至纯科技 (603690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.7 52周最低:14.4

至纯科技(603690) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
37.29 63 100.00%   0.08%  
37.27 44 100.00%   0.06%  
37.17 53 100.00%   0.07%  
36.14 2 100.00%   0.00%  
37.33 36 100.00%   0.05%  
37.40 9 100.00%   0.01%  
36.11 29 100.00%   0.04%  
37.35 656 97.26%   0.83%  
37.19 99 96.97%   0.13%  
36.86 406 95.81%   0.52%  
37.06 154 90.91%   0.20%  
36.39 565 86.73%   0.72%  
36.88 1,397 85.68%   1.77%  
36.91 456 85.53%   0.58%  
36.45 138 85.51%   0.18%  
36.44 63 84.13%   0.08%  
37.11 190 83.14%   0.24%  
36.35 472 82.56%   0.60%  
37.28 552 81.16%   0.70%  
36.46 81 80.25%   0.10%  
36.57 535 80.00%   0.68%  
37.18 247 78.54%   0.31%  
36.32 104 76.92%   0.13%  
37.39 54 75.93%   0.07%  
36.25 134 73.13%   0.17%  
36.41 671 71.68%   0.85%  
36.43 395 70.63%   0.50%  
36.87 209 70.19%   0.27%  
36.21 43 69.77%   0.05%  
36.49 165 66.06%   0.21%  
36.70 2,774 65.49%   3.52%  
36.77 383 62.88%   0.49%  
36.64 433 62.36%   0.55%  
36.48 154 62.34%   0.20%  
37.13 228 61.84%   0.29%  
37.26 122 61.48%   0.15%  
36.37 543 58.73%   0.69%  
37.24 135 58.52%   0.17%  
37.10 762 58.15%   0.97%  
36.53 272 58.09%   0.35%  
36.65 618 57.96%   0.78%  
37.15 330 57.88%   0.42%  
36.81 327 57.85%   0.42%  
36.80 1,476 57.57%   1.87%  
36.76 401 57.55%   0.51%  
37.25 154 57.14%   0.20%  
37.23 138 55.80%   0.18%  
37.20 1,379 55.47%   1.75%  
37.05 579 55.27%   0.74%  
37.21 296 55.07%   0.38%  
37.30 167 54.49%   0.21%  
36.89 255 52.94%   0.32%  
36.96 266 52.63%   0.34%  
36.42 238 52.10%   0.30%  
37.01 248 52.02%   0.31%  
36.93 505 51.68%   0.64%  
36.92 159 50.31%   0.20%  
36.72 293 49.54%   0.37%  
36.71 532 49.34%   0.68%  
37.08 741 46.56%   0.94%  
37.03 322 45.65%   0.41%  
36.28 147 45.58%   0.19%  
36.61 1,283 45.34%   1.63%  
36.29 206 45.15%   0.26%  
36.69 752 44.80%   0.96%  
36.23 222 44.59%   0.28%  
37.02 695 42.60%   0.88%  
36.73 484 42.60%   0.61%  
36.17 144 42.36%   0.18%  
37.00 3,260 40.43%   4.14%  
37.12 239 40.17%   0.30%  
36.66 710 38.17%   0.90%  
36.83 346 37.86%   0.44%  
36.90 798 37.63%   1.01%  
36.67 172 37.21%   0.22%  
36.63 515 36.91%   0.65%  
36.34 339 36.58%   0.43%  
36.75 525 36.17%   0.67%  
36.99 214 35.98%   0.27%  
37.07 223 35.43%   0.28%  
36.31 753 35.13%   0.96%  
36.84 49 34.69%   0.06%  
36.85 254 34.68%   0.32%  
36.74 533 34.52%   0.68%  
37.09 564 34.40%   0.72%  
36.18 66 33.33%   0.08%  
36.68 1,685 33.06%   2.14%  
36.95 662 32.48%   0.84%  
36.82 250 31.60%   0.32%  
36.36 417 31.41%   0.53%  
36.38 354 31.07%   0.45%  
36.97 306 31.05%   0.39%  
36.50 1,099 30.20%   1.40%  
36.30 2,557 26.55%   3.25%  
36.62 1,010 25.05%   1.28%  
37.04 356 24.72%   0.45%  
36.40 822 23.71%   1.04%  
36.78 481 22.25%   0.61%  
36.60 833 21.76%   1.06%  
36.52 187 20.32%   0.24%  
36.33 223 19.28%   0.28%  
36.79 333 19.22%   0.42%  
36.94 609 18.88%   0.77%  
36.19 251 18.73%   0.32%  
37.22 274 18.61%   0.35%  
36.54 216 18.42%   0.27%  
36.08 242 16.28%   0.31%  
36.10 268 16.04%   0.34%  
36.27 101 15.84%   0.13%  
36.26 395 15.44%   0.50%  
36.16 201 14.96%   0.25%  
36.59 1,073 13.57%   1.36%  
36.20 187 11.76%   0.24%  
36.15 370 10.27%   0.47%  
36.56 867 10.03%   1.10%  
36.13 55 9.09%   0.07%  
37.16 185 6.49%   0.23%  
36.58 1,648 5.83%   2.09%  
36.22 181 5.52%   0.23%  
37.14 24 4.17%   0.03%  
36.47 97 3.09%   0.12%  
36.98 1,019 2.55%   1.29%  
36.03 151 0.00%   0.19%  
36.09 66 0.00%   0.08%  
36.24 10 0.00%   0.01%  
36.51 147 0.00%   0.19%  
36.55 405 0.00%   0.51%  
37.34 90 0.00%   0.11%  
37.38 326 0.00%   0.41%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020