网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

至纯科技 (603690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.87 52周最低:14.4

至纯科技(603690) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
38.25 98 0.00%   0.13%  
39.92 8 0.00%   0.01%  
39.88 1 0.00%   0.00%  
39.84 25 0.00%   0.03%  
39.76 9 0.00%   0.01%  
39.94 87 0.00%   0.11%  
40.05 4 0.00%   0.01%  
38.08 47 0.00%   0.06%  
40.16 37 0.00%   0.05%  
40.14 15 0.00%   0.02%  
40.12 83 0.00%   0.11%  
40.08 11 0.00%   0.01%  
39.75 44 0.00%   0.06%  
39.73 27 0.00%   0.03%  
39.32 24 0.00%   0.03%  
39.37 4 0.00%   0.01%  
40.61 7 0.00%   0.01%  
39.04 21 0.00%   0.03%  
38.91 15 0.00%   0.02%  
39.42 77 0.00%   0.10%  
39.44 46 0.00%   0.06%  
39.66 18 0.00%   0.02%  
39.56 247 0.00%   0.32%  
39.47 158 0.00%   0.20%  
39.45 80 0.00%   0.10%  
40.22 31 0.00%   0.04%  
39.62 3 0.00%   0.00%  
40.35 41 0.00%   0.05%  
40.28 5 0.00%   0.01%  
40.37 10 0.00%   0.01%  
40.51 109 0.00%   0.14%  
37.93 124 0.00%   0.16%  
40.27 30 0.00%   0.04%  
40.45 37 0.00%   0.05%  
40.26 7 0.00%   0.01%  
37.95 275 1.45%   0.35%  
38.11 165 1.82%   0.21%  
39.14 63 4.76%   0.08%  
38.93 83 4.82%   0.11%  
38.03 149 6.04%   0.19%  
38.51 172 6.40%   0.22%  
39.46 163 7.36%   0.21%  
38.30 772 7.90%   0.99%  
40.19 907 9.26%   1.17%  
37.96 351 12.25%   0.45%  
38.24 168 12.50%   0.22%  
40.31 70 12.86%   0.09%  
38.73 310 13.87%   0.40%  
38.19 143 14.69%   0.18%  
39.97 88 14.77%   0.11%  
38.42 475 15.16%   0.61%  
38.57 105 15.24%   0.14%  
40.20 313 15.34%   0.40%  
38.44 117 17.09%   0.15%  
40.30 145 17.24%   0.19%  
38.54 570 17.72%   0.73%  
39.95 185 17.84%   0.24%  
39.70 112 17.86%   0.14%  
38.83 270 18.15%   0.35%  
38.63 382 18.32%   0.49%  
38.50 1,170 18.46%   1.51%  
38.56 676 19.82%   0.87%  
38.88 417 20.14%   0.54%  
38.02 376 21.01%   0.48%  
40.39 154 21.43%   0.20%  
38.33 680 21.46%   0.88%  
38.96 356 21.63%   0.46%  
38.90 205 21.95%   0.26%  
38.37 340 22.63%   0.44%  
38.18 269 23.05%   0.35%  
38.70 953 23.50%   1.23%  
40.25 140 23.57%   0.18%  
39.01 42 23.81%   0.05%  
38.48 315 24.76%   0.41%  
38.40 1,228 27.77%   1.58%  
40.40 389 28.79%   0.50%  
39.58 60 30.00%   0.08%  
39.28 113 30.09%   0.15%  
38.04 327 30.28%   0.42%  
38.27 204 30.88%   0.26%  
38.81 303 31.35%   0.39%  
38.71 626 31.95%   0.81%  
38.28 92 32.61%   0.12%  
39.55 139 33.09%   0.18%  
37.97 182 33.52%   0.23%  
38.32 235 34.04%   0.30%  
38.97 434 34.56%   0.56%  
38.16 289 34.95%   0.37%  
40.36 130 35.38%   0.17%  
40.59 321 35.51%   0.41%  
38.66 263 36.50%   0.34%  
38.75 432 37.00%   0.56%  
38.53 423 37.12%   0.54%  
40.57 52 38.46%   0.07%  
38.94 166 38.55%   0.21%  
39.39 161 39.13%   0.21%  
38.22 33 39.39%   0.04%  
40.33 88 39.77%   0.11%  
40.11 100 40.00%   0.13%  
38.61 610 40.33%   0.79%  
39.48 355 40.56%   0.46%  
38.39 254 41.34%   0.33%  
38.92 81 41.98%   0.10%  
38.34 75 42.67%   0.10%  
38.00 1,105 42.71%   1.42%  
38.67 569 43.37%   0.73%  
38.29 18 44.44%   0.02%  
38.15 120 45.00%   0.15%  
38.60 966 45.03%   1.24%  
39.30 62 45.16%   0.08%  
39.35 13 46.15%   0.02%  
38.38 824 46.24%   1.06%  
38.64 685 46.57%   0.88%  
38.68 910 46.81%   1.17%  
39.25 38 47.37%   0.05%  
38.72 494 48.18%   0.64%  
38.20 70 48.57%   0.09%  
40.21 207 49.28%   0.27%  
38.45 531 49.34%   0.68%  
38.58 135 49.63%   0.17%  
39.03 22 50.00%   0.03%  
38.26 196 50.00%   0.25%  
38.69 454 51.32%   0.58%  
38.89 292 51.71%   0.38%  
38.41 708 52.38%   0.91%  
40.60 184 54.35%   0.24%  
38.84 246 54.88%   0.32%  
38.82 365 55.07%   0.47%  
38.35 962 55.20%   1.24%  
38.43 711 55.84%   0.92%  
38.87 92 56.52%   0.12%  
38.12 51 56.86%   0.07%  
38.65 884 57.24%   1.14%  
39.02 97 57.73%   0.12%  
38.74 558 57.89%   0.72%  
38.05 96 58.33%   0.12%  
39.33 153 58.82%   0.20%  
38.78 454 59.03%   0.58%  
40.01 49 59.18%   0.06%  
39.07 191 59.69%   0.25%  
38.49 325 60.00%   0.42%  
39.15 65 60.00%   0.08%  
39.50 731 60.47%   0.94%  
38.95 464 60.56%   0.60%  
38.98 154 61.04%   0.20%  
40.15 246 61.38%   0.32%  
38.77 258 61.63%   0.33%  
38.85 173 63.58%   0.22%  
38.55 129 64.34%   0.17%  
40.07 15 66.67%   0.02%  
37.94 82 67.07%   0.11%  
39.20 34 67.65%   0.04%  
39.49 219 68.04%   0.28%  
40.17 22 68.18%   0.03%  
39.71 77 70.13%   0.10%  
38.07 84 70.24%   0.11%  
39.52 146 71.23%   0.19%  
38.79 764 72.12%   0.98%  
38.21 18 72.22%   0.02%  
38.47 224 72.32%   0.29%  
38.86 171 73.10%   0.22%  
39.69 261 73.95%   0.34%  
39.65 164 75.61%   0.21%  
38.36 413 75.79%   0.53%  
40.10 17 76.47%   0.02%  
39.59 145 76.55%   0.19%  
39.00 1,095 76.89%   1.41%  
39.60 132 77.27%   0.17%  
39.36 227 77.53%   0.29%  
40.24 99 77.78%   0.13%  
38.31 170 78.24%   0.22%  
38.80 882 78.67%   1.14%  
39.41 69 79.71%   0.09%  
38.99 302 81.13%   0.39%  
38.46 181 81.22%   0.23%  
39.08 90 82.22%   0.12%  
38.62 1,371 83.13%   1.77%  
38.01 686 83.82%   0.88%  
40.00 235 84.68%   0.30%  
37.98 109 85.32%   0.14%  
39.96 130 85.38%   0.17%  
38.52 84 85.71%   0.11%  
40.38 186 86.02%   0.24%  
39.43 39 87.18%   0.05%  
38.23 94 87.23%   0.12%  
40.03 34 88.24%   0.04%  
40.06 18 88.89%   0.02%  
37.99 75 89.33%   0.10%  
40.58 356 89.61%   0.46%  
38.10 887 90.30%   1.14%  
39.87 63 90.48%   0.08%  
38.06 179 91.06%   0.23%  
40.50 140 91.43%   0.18%  
38.59 682 91.79%   0.88%  
39.10 122 91.80%   0.16%  
38.76 39 92.31%   0.05%  
39.51 394 92.39%   0.51%  
39.40 847 96.34%   1.09%  
39.57 192 96.88%   0.25%  
38.14 86 98.84%   0.11%  
39.31 8 100.00%   0.01%  
40.42 27 100.00%   0.03%  
39.29 16 100.00%   0.02%  
40.34 66 100.00%   0.09%  
39.27 9 100.00%   0.01%  
39.80 68 100.00%   0.09%  
39.79 20 100.00%   0.03%  
39.18 44 100.00%   0.06%  
39.11 3 100.00%   0.00%  
40.56 11 100.00%   0.01%  
39.78 8 100.00%   0.01%  
40.48 56 100.00%   0.07%  
39.19 98 100.00%   0.13%  
39.83 40 100.00%   0.05%  
39.67 270 100.00%   0.35%  
39.17 33 100.00%   0.04%  
38.17 19 100.00%   0.02%  
39.93 9 100.00%   0.01%  
39.99 67 100.00%   0.09%  
39.16 6 100.00%   0.01%  
39.09 134 100.00%   0.17%  
39.06 23 100.00%   0.03%  
39.05 102 100.00%   0.13%  
38.09 142 100.00%   0.18%  
39.89 33 100.00%   0.04%  
39.90 29 100.00%   0.04%  
39.53 13 100.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020