网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

至纯科技 (603690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:63.5 52周最低:28

至纯科技(603690) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
46.00 3,481 44.10%   1.63%  
47.00 3,392 63.72%   1.59%  
44.25 3,184 100.00%   1.49%  
48.00 3,079 64.16%   1.44%  
48.10 2,325 49.61%   1.09%  
46.38 1,814 64.88%   0.85%  
48.20 1,678 33.63%   0.79%  
47.99 1,592 37.00%   0.75%  
46.40 1,572 57.13%   0.74%  
48.50 1,562 62.87%   0.73%  
47.97 1,453 88.58%   0.68%  
45.25 1,256 47.60%   0.59%  
45.60 1,193 32.17%   0.56%  
48.24 1,139 42.52%   0.53%  
44.28 1,115 100.00%   0.52%  
46.20 1,038 71.37%   0.49%  
48.40 1,004 39.74%   0.47%  
46.30 973 60.45%   0.46%  
48.09 956 48.24%   0.45%  
45.90 946 61.42%   0.44%  
45.50 940 60.90%   0.44%  
48.30 933 49.30%   0.44%  
46.18 918 60.06%   0.43%  
47.80 915 37.49%   0.43%  
45.80 903 23.79%   0.42%  
48.35 880 60.23%   0.41%  
45.85 877 46.88%   0.41%  
45.10 875 73.41%   0.41%  
46.83 868 44.79%   0.41%  
48.08 858 27.43%   0.40%  
48.65 841 87.28%   0.39%  
44.39 836 0.00%   0.39%  
46.90 830 38.85%   0.39%  
47.01 814 94.84%   0.38%  
46.95 806 70.35%   0.38%  
48.05 799 54.10%   0.37%  
46.31 799 95.62%   0.37%  
47.38 795 23.77%   0.37%  
47.08 792 96.84%   0.37%  
46.94 783 79.57%   0.37%  
45.95 782 57.03%   0.37%  
46.42 781 92.57%   0.37%  
47.46 748 79.55%   0.35%  
48.15 744 35.70%   0.35%  
46.98 743 52.57%   0.35%  
48.25 699 44.10%   0.33%  
45.75 698 37.37%   0.33%  
46.61 693 0.00%   0.32%  
46.10 686 61.20%   0.32%  
47.60 682 83.28%   0.32%  
46.49 682 100.00%   0.32%  
46.99 680 56.03%   0.32%  
46.01 679 54.81%   0.32%  
45.99 676 60.05%   0.32%  
46.23 670 59.40%   0.31%  
45.61 669 55.83%   0.31%  
47.50 665 62.98%   0.31%  
46.19 665 10.91%   0.31%  
45.58 662 45.90%   0.31%  
46.26 638 11.29%   0.30%  
48.26 635 32.90%   0.30%  
45.81 618 15.24%   0.29%  
48.02 606 76.42%   0.28%  
46.91 604 83.54%   0.28%  
48.11 603 52.60%   0.28%  
48.29 592 27.03%   0.28%  
46.03 588 94.56%   0.28%  
46.15 583 51.53%   0.27%  
46.89 573 77.84%   0.27%  
48.22 570 30.70%   0.27%  
45.65 567 59.39%   0.27%  
46.24 566 26.16%   0.26%  
46.25 564 69.68%   0.26%  
46.29 562 31.51%   0.26%  
48.13 559 36.93%   0.26%  
47.30 557 9.70%   0.26%  
48.01 554 19.00%   0.26%  
48.23 551 68.63%   0.26%  
46.77 542 100.00%   0.25%  
46.36 535 32.86%   0.25%  
48.42 534 19.66%   0.25%  
46.43 534 55.99%   0.25%  
48.19 533 23.38%   0.25%  
48.27 526 93.79%   0.25%  
45.45 524 44.48%   0.25%  
46.48 524 100.00%   0.25%  
47.88 523 24.99%   0.24%  
45.70 501 77.25%   0.23%  
47.90 498 36.72%   0.23%  
48.68 486 58.85%   0.23%  
45.84 483 100.00%   0.23%  
46.14 478 49.03%   0.22%  
45.63 467 67.69%   0.22%  
47.91 452 65.25%   0.21%  
46.11 444 49.66%   0.21%  
48.36 444 45.95%   0.21%  
47.07 442 68.55%   0.21%  
45.91 441 24.49%   0.21%  
47.61 440 79.32%   0.21%  
47.76 429 29.84%   0.20%  
48.38 424 41.04%   0.20%  
48.60 424 77.12%   0.20%  
46.54 418 0.00%   0.20%  
48.32 416 50.48%   0.19%  
48.33 413 36.21%   0.19%  
45.88 410 50.03%   0.19%  
48.41 410 42.73%   0.19%  
47.85 402 41.48%   0.19%  
45.43 401 68.81%   0.19%  
48.59 397 92.70%   0.19%  
45.94 396 47.21%   0.19%  
47.33 395 92.41%   0.19%  
48.07 395 38.47%   0.18%  
46.51 390 0.00%   0.18%  
46.88 388 60.57%   0.18%  
45.89 381 42.26%   0.18%  
45.62 378 31.51%   0.18%  
46.02 377 36.67%   0.18%  
47.98 375 31.20%   0.18%  
45.49 374 91.18%   0.18%  
47.82 373 79.87%   0.17%  
47.03 369 22.22%   0.17%  
48.04 368 15.04%   0.17%  
46.16 368 32.46%   0.17%  
45.96 368 63.81%   0.17%  
45.32 366 69.13%   0.17%  
46.06 365 58.90%   0.17%  
48.45 364 94.23%   0.17%  
47.95 363 12.94%   0.17%  
45.54 362 100.00%   0.17%  
46.33 355 5.92%   0.17%  
46.45 351 99.43%   0.16%  
48.06 350 6.00%   0.16%  
45.08 349 49.57%   0.16%  
48.21 343 31.49%   0.16%  
48.46 342 38.90%   0.16%  
46.85 341 27.03%   0.16%  
45.24 339 8.26%   0.16%  
47.20 338 19.82%   0.16%  
47.25 338 37.02%   0.16%  
47.45 336 73.51%   0.16%  
47.32 335 84.78%   0.16%  
46.50 333 6.60%   0.16%  
45.79 332 31.94%   0.16%  
46.22 324 67.33%   0.15%  
46.79 323 0.00%   0.15%  
46.46 315 100.00%   0.15%  
46.96 313 8.22%   0.15%  
45.98 311 53.06%   0.15%  
45.39 311 9.32%   0.15%  
47.47 306 48.32%   0.14%  
44.66 305 100.00%   0.14%  
47.09 303 64.36%   0.14%  
45.78 302 10.28%   0.14%  
45.11 301 0.00%   0.14%  
46.17 301 93.69%   0.14%  
45.87 301 23.92%   0.14%  
45.44 299 92.31%   0.14%  
46.12 298 0.00%   0.14%  
46.37 297 100.00%   0.14%  
46.41 297 79.77%   0.14%  
48.44 296 63.17%   0.14%  
46.39 294 68.84%   0.14%  
45.67 294 93.88%   0.14%  
47.96 292 34.59%   0.14%  
45.64 291 73.88%   0.14%  
47.56 290 100.00%   0.14%  
45.72 289 83.39%   0.14%  
46.21 288 56.25%   0.13%  
46.53 288 12.87%   0.13%  
45.82 287 74.48%   0.13%  
48.12 281 47.26%   0.13%  
45.86 280 52.77%   0.13%  
45.66 277 1.08%   0.13%  
48.55 277 9.39%   0.13%  
45.73 274 53.23%   0.13%  
48.17 273 82.05%   0.13%  
47.29 272 6.62%   0.13%  
45.30 272 85.99%   0.13%  
46.97 271 52.82%   0.13%  
47.48 270 37.78%   0.13%  
47.70 268 42.91%   0.13%  
48.51 267 38.58%   0.13%  
45.71 264 78.20%   0.12%  
48.43 263 32.00%   0.12%  
46.07 262 1.14%   0.12%  
47.18 261 81.61%   0.12%  
46.09 256 30.47%   0.12%  
44.96 249 0.00%   0.12%  
47.26 248 91.13%   0.12%  
46.47 242 100.00%   0.11%  
45.76 241 11.19%   0.11%  
46.27 240 86.66%   0.11%  
46.34 235 26.38%   0.11%  
46.82 230 21.74%   0.11%  
45.16 229 15.17%   0.11%  
48.34 224 46.33%   0.11%  
45.19 224 66.88%   0.11%  
46.78 224 100.00%   0.10%  
45.12 223 85.21%   0.10%  
48.31 218 92.66%   0.10%  
45.57 218 0.00%   0.10%  
46.05 217 33.13%   0.10%  
45.68 217 7.83%   0.10%  
48.62 216 59.72%   0.10%  
47.89 214 57.01%   0.10%  
45.77 214 98.13%   0.10%  
47.94 213 9.86%   0.10%  
45.55 212 0.00%   0.10%  
47.92 211 0.00%   0.10%  
45.18 210 10.95%   0.10%  
47.23 210 80.48%   0.10%  
44.80 209 100.00%   0.10%  
48.28 209 39.65%   0.10%  
46.93 207 6.76%   0.10%  
45.36 200 18.00%   0.09%  
47.87 193 68.68%   0.09%  
48.14 193 50.26%   0.09%  
48.75 193 0.00%   0.09%  
45.92 190 30.53%   0.09%  
46.60 190 2.63%   0.09%  
48.70 190 91.05%   0.09%  
48.16 189 46.56%   0.09%  
48.03 185 59.85%   0.09%  
46.80 184 0.00%   0.09%  
48.74 184 0.00%   0.09%  
45.33 182 100.00%   0.09%  
46.08 180 37.71%   0.08%  
46.32 179 100.00%   0.08%  
48.39 176 44.79%   0.08%  
47.52 169 91.72%   0.08%  
47.68 169 100.00%   0.08%  
48.37 166 27.11%   0.08%  
48.57 164 23.78%   0.08%  
48.54 156 72.45%   0.07%  
47.43 154 48.70%   0.07%  
45.29 153 0.00%   0.07%  
47.59 153 0.00%   0.07%  
44.91 152 0.00%   0.07%  
45.37 151 51.64%   0.07%  
45.93 151 64.24%   0.07%  
48.73 148 35.14%   0.07%  
47.10 147 65.31%   0.07%  
46.44 145 0.00%   0.07%  
47.51 145 0.00%   0.07%  
47.34 143 6.29%   0.07%  
48.72 142 0.00%   0.07%  
45.20 141 34.75%   0.07%  
44.50 141 0.00%   0.07%  
47.13 139 19.42%   0.07%  
46.81 137 22.67%   0.06%  
45.05 136 41.85%   0.06%  
46.04 135 78.52%   0.06%  
45.69 135 74.30%   0.06%  
47.31 132 0.00%   0.06%  
46.67 132 100.00%   0.06%  
45.35 130 47.09%   0.06%  
46.13 129 100.00%   0.06%  
48.18 124 74.81%   0.06%  
48.69 119 100.00%   0.06%  
47.81 115 47.83%   0.05%  
47.36 112 73.21%   0.05%  
44.62 111 100.00%   0.05%  
47.40 111 63.06%   0.05%  
47.24 110 100.00%   0.05%  
45.02 110 0.00%   0.05%  
47.12 108 55.56%   0.05%  
46.58 105 100.00%   0.05%  
46.86 104 16.31%   0.05%  
45.97 104 4.81%   0.05%  
44.49 103 0.00%   0.05%  
47.28 103 36.89%   0.05%  
45.83 102 55.88%   0.05%  
47.93 101 16.83%   0.05%  
46.35 99 22.22%   0.05%  
47.35 96 66.67%   0.04%  
47.37 96 23.96%   0.04%  
45.56 95 35.79%   0.04%  
46.59 95 100.00%   0.04%  
47.73 94 23.40%   0.04%  
47.41 93 79.57%   0.04%  
44.81 90 100.00%   0.04%  
47.65 89 11.24%   0.04%  
45.26 88 51.14%   0.04%  
47.77 88 52.27%   0.04%  
47.27 83 0.00%   0.04%  
46.56 81 100.00%   0.04%  
46.92 76 0.00%   0.04%  
46.87 76 46.05%   0.04%  
45.48 75 26.67%   0.04%  
47.44 73 30.14%   0.03%  
47.06 71 91.55%   0.03%  
47.02 71 26.76%   0.03%  
45.14 67 100.00%   0.03%  
48.67 66 100.00%   0.03%  
47.21 63 17.46%   0.03%  
46.65 60 100.00%   0.03%  
47.04 58 54.96%   0.03%  
47.86 57 75.02%   0.03%  
47.53 56 0.00%   0.03%  
47.83 55 23.64%   0.03%  
47.16 53 0.00%   0.02%  
48.56 52 100.00%   0.02%  
48.48 51 100.00%   0.02%  
47.84 51 1.96%   0.02%  
47.54 48 31.25%   0.02%  
45.46 46 0.00%   0.02%  
47.58 44 0.00%   0.02%  
45.34 43 100.00%   0.02%  
47.05 43 0.00%   0.02%  
46.75 42 0.00%   0.02%  
48.49 42 100.00%   0.02%  
47.78 42 0.00%   0.02%  
47.39 41 0.00%   0.02%  
48.76 41 100.00%   0.02%  
46.84 39 12.82%   0.02%  
46.63 37 100.00%   0.02%  
45.41 34 0.00%   0.02%  
48.58 34 52.94%   0.02%  
47.19 32 68.75%   0.01%  
45.09 32 62.50%   0.01%  
46.28 31 0.00%   0.01%  
48.79 30 100.00%   0.01%  
47.67 28 100.00%   0.01%  
47.72 27 40.74%   0.01%  
45.38 25 0.00%   0.01%  
45.74 25 88.00%   0.01%  
45.23 25 0.00%   0.01%  
47.42 24 0.00%   0.01%  
47.15 20 100.00%   0.01%  
47.57 19 0.00%   0.01%  
48.77 19 15.79%   0.01%  
45.17 19 100.00%   0.01%  
46.73 19 94.74%   0.01%  
45.31 17 100.00%   0.01%  
48.66 16 0.00%   0.01%  
45.53 15 0.00%   0.01%  
47.64 15 0.00%   0.01%  
46.74 14 100.00%   0.01%  
47.17 12 100.00%   0.01%  
47.75 12 75.00%   0.01%  
47.14 11 100.00%   0.01%  
48.78 10 50.00%   0.00%  
46.71 9 100.00%   0.00%  
47.66 9 100.00%   0.00%  
48.47 7 100.00%   0.00%  
47.62 6 0.00%   0.00%  
45.42 3 100.00%   0.00%  
48.52 2 100.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021