网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

至纯科技 (603690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.12 52周最低:14.4

至纯科技(603690) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
38.00 4,028 39.65%   4.13%  
38.20 1,537 11.65%   1.58%  
39.50 1,149 54.13%   1.18%  
38.38 1,087 69.37%   1.12%  
37.78 1,063 80.71%   1.09%  
39.88 1,033 2.32%   1.06%  
38.30 982 65.17%   1.01%  
36.50 961 14.46%   0.99%  
37.10 930 42.37%   0.95%  
36.80 915 23.17%   0.94%  
38.10 816 21.57%   0.84%  
38.60 805 26.96%   0.83%  
38.50 803 42.71%   0.82%  
39.29 740 5.00%   0.76%  
38.55 719 12.24%   0.74%  
40.00 693 33.91%   0.71%  
39.15 690 73.17%   0.71%  
38.99 675 16.15%   0.69%  
38.16 664 64.61%   0.68%  
38.28 663 42.23%   0.68%  
39.20 633 44.23%   0.65%  
38.15 628 35.51%   0.64%  
38.53 587 23.85%   0.60%  
37.80 545 0.00%   0.56%  
39.70 525 39.62%   0.54%  
38.48 519 25.43%   0.53%  
39.10 514 57.39%   0.53%  
38.71 507 18.74%   0.52%  
38.73 505 57.82%   0.52%  
37.11 492 59.55%   0.50%  
37.91 491 35.03%   0.50%  
37.89 490 68.57%   0.50%  
37.60 485 57.32%   0.50%  
38.18 480 24.79%   0.49%  
37.00 475 0.00%   0.49%  
37.20 463 47.30%   0.48%  
37.88 462 9.31%   0.47%  
39.05 454 86.12%   0.47%  
38.58 449 81.29%   0.46%  
38.29 446 70.40%   0.46%  
38.61 440 77.27%   0.45%  
37.90 437 28.15%   0.45%  
38.57 426 29.81%   0.44%  
36.82 423 99.05%   0.43%  
38.85 414 29.71%   0.42%  
38.17 410 41.95%   0.42%  
39.56 403 0.25%   0.41%  
38.24 400 77.25%   0.41%  
39.78 396 68.94%   0.41%  
38.80 388 6.44%   0.40%  
38.59 386 26.42%   0.40%  
40.64 380 43.16%   0.39%  
40.50 377 71.35%   0.39%  
38.81 366 76.23%   0.38%  
40.10 340 56.47%   0.35%  
37.95 336 29.17%   0.34%  
38.14 329 38.60%   0.34%  
37.30 325 25.85%   0.33%  
37.59 322 45.03%   0.33%  
39.69 315 33.97%   0.32%  
39.63 313 22.36%   0.32%  
38.51 311 27.97%   0.32%  
38.62 309 36.25%   0.32%  
40.33 303 26.40%   0.31%  
38.26 301 34.88%   0.31%  
39.91 300 13.00%   0.31%  
37.75 298 50.67%   0.31%  
38.40 290 62.37%   0.30%  
40.02 290 8.28%   0.30%  
37.40 285 85.61%   0.29%  
37.44 278 45.32%   0.29%  
38.78 276 60.14%   0.28%  
39.40 273 86.81%   0.28%  
38.47 272 77.94%   0.28%  
38.23 271 20.66%   0.28%  
39.65 263 37.64%   0.27%  
40.12 255 30.20%   0.26%  
39.90 251 20.72%   0.26%  
39.60 249 39.36%   0.26%  
39.93 248 52.82%   0.25%  
39.64 245 27.35%   0.25%  
39.96 244 7.38%   0.25%  
40.44 237 39.66%   0.24%  
40.37 229 27.51%   0.24%  
37.51 228 74.56%   0.23%  
39.24 225 4.44%   0.23%  
38.05 222 15.77%   0.23%  
37.92 219 30.14%   0.22%  
37.94 216 24.07%   0.22%  
40.06 215 94.42%   0.22%  
39.18 215 75.81%   0.22%  
38.90 213 69.95%   0.22%  
37.55 209 0.00%   0.21%  
39.19 208 12.49%   0.21%  
39.98 205 7.80%   0.21%  
39.34 204 43.63%   0.21%  
36.85 200 100.00%   0.21%  
37.01 193 59.07%   0.20%  
39.95 192 35.42%   0.20%  
38.41 187 94.65%   0.19%  
39.17 187 44.92%   0.19%  
38.49 186 84.95%   0.19%  
38.66 184 46.74%   0.19%  
38.92 184 36.96%   0.19%  
39.04 182 58.79%   0.19%  
38.07 181 5.52%   0.19%  
38.42 179 58.61%   0.18%  
38.95 177 44.63%   0.18%  
39.73 173 0.00%   0.18%  
36.92 172 0.58%   0.18%  
38.46 172 11.06%   0.18%  
38.36 171 53.22%   0.18%  
38.97 171 64.33%   0.18%  
39.25 170 75.88%   0.17%  
36.96 165 47.27%   0.17%  
37.34 164 20.12%   0.17%  
36.90 163 50.31%   0.17%  
38.27 160 77.50%   0.16%  
39.61 160 36.88%   0.16%  
37.35 157 19.75%   0.16%  
37.50 154 57.14%   0.16%  
40.46 152 10.53%   0.16%  
36.81 152 88.82%   0.16%  
39.30 151 38.41%   0.15%  
40.70 150 20.00%   0.15%  
37.99 150 90.67%   0.15%  
38.87 146 29.45%   0.15%  
40.14 145 58.62%   0.15%  
38.56 144 4.17%   0.15%  
37.76 144 81.94%   0.15%  
36.70 144 30.56%   0.15%  
38.12 144 47.92%   0.15%  
38.25 143 31.47%   0.15%  
39.23 143 53.07%   0.15%  
37.87 141 61.70%   0.14%  
40.25 141 0.00%   0.14%  
39.55 140 0.00%   0.14%  
39.35 139 49.56%   0.14%  
39.36 138 16.67%   0.14%  
40.18 136 77.21%   0.14%  
38.75 135 90.37%   0.14%  
38.45 135 68.89%   0.14%  
37.86 134 11.94%   0.14%  
38.01 133 0.00%   0.14%  
40.38 132 50.76%   0.14%  
37.97 131 77.10%   0.13%  
37.22 131 0.00%   0.13%  
38.21 127 50.39%   0.13%  
39.80 125 54.40%   0.13%  
40.20 125 54.40%   0.13%  
38.88 124 42.74%   0.13%  
40.31 122 10.66%   0.13%  
40.40 121 0.00%   0.12%  
39.00 121 79.34%   0.12%  
40.47 121 17.36%   0.12%  
39.12 118 74.44%   0.12%  
40.30 118 50.00%   0.12%  
36.60 118 100.00%   0.12%  
39.76 118 22.03%   0.12%  
36.79 117 0.00%   0.12%  
39.08 115 33.04%   0.12%  
36.86 114 50.88%   0.12%  
39.87 113 53.98%   0.12%  
39.09 112 89.29%   0.11%  
39.49 111 52.25%   0.11%  
39.66 111 50.45%   0.11%  
38.13 109 75.23%   0.11%  
39.06 108 0.00%   0.11%  
39.33 107 13.08%   0.11%  
36.55 107 0.00%   0.11%  
39.37 107 81.31%   0.11%  
39.03 106 36.79%   0.11%  
37.31 104 7.69%   0.11%  
39.92 104 25.00%   0.11%  
36.63 104 47.12%   0.11%  
37.16 104 27.88%   0.11%  
37.98 104 31.73%   0.11%  
40.63 102 49.02%   0.10%  
38.96 101 27.72%   0.10%  
40.41 98 24.49%   0.10%  
40.51 97 57.73%   0.10%  
38.44 97 93.81%   0.10%  
37.18 97 0.00%   0.10%  
39.89 97 0.00%   0.10%  
38.22 96 34.38%   0.10%  
39.94 96 78.13%   0.10%  
40.15 95 93.68%   0.10%  
39.67 95 74.74%   0.10%  
40.55 94 100.00%   0.10%  
39.59 94 0.00%   0.10%  
38.82 93 16.13%   0.10%  
36.58 91 100.00%   0.09%  
39.38 90 71.11%   0.09%  
39.58 89 71.91%   0.09%  
40.05 88 52.27%   0.09%  
37.42 87 18.39%   0.09%  
37.58 83 73.49%   0.09%  
39.16 82 0.00%   0.08%  
38.69 82 36.59%   0.08%  
39.45 81 32.10%   0.08%  
37.45 80 93.75%   0.08%  
40.48 80 88.75%   0.08%  
39.62 79 0.00%   0.08%  
37.36 78 0.00%   0.08%  
37.25 78 0.00%   0.08%  
38.09 78 43.59%   0.08%  
37.41 77 100.00%   0.08%  
38.65 76 43.42%   0.08%  
37.13 75 97.33%   0.08%  
37.14 75 0.00%   0.08%  
38.11 75 42.67%   0.08%  
38.19 71 52.11%   0.07%  
39.32 70 44.29%   0.07%  
39.84 70 21.43%   0.07%  
39.14 69 4.35%   0.07%  
40.07 69 0.00%   0.07%  
36.46 69 0.00%   0.07%  
38.79 68 25.00%   0.07%  
39.28 68 0.00%   0.07%  
37.21 67 82.09%   0.07%  
40.01 67 50.75%   0.07%  
39.21 66 0.00%   0.07%  
36.53 66 62.12%   0.07%  
40.03 65 49.23%   0.07%  
39.13 63 0.00%   0.06%  
40.23 63 57.14%   0.06%  
37.96 62 85.48%   0.06%  
38.04 62 0.00%   0.06%  
38.76 61 47.54%   0.06%  
38.70 61 32.79%   0.06%  
40.09 60 48.33%   0.06%  
40.65 58 100.00%   0.06%  
39.22 57 54.39%   0.06%  
38.72 56 71.43%   0.06%  
39.68 55 3.64%   0.06%  
39.02 54 0.00%   0.06%  
38.03 52 78.85%   0.05%  
40.58 52 86.54%   0.05%  
37.02 51 0.00%   0.05%  
37.85 50 0.00%   0.05%  
38.91 50 4.00%   0.05%  
36.74 50 100.00%   0.05%  
38.54 49 0.00%   0.05%  
40.67 49 100.00%   0.05%  
40.49 48 54.17%   0.05%  
38.83 46 10.87%   0.05%  
40.36 46 39.13%   0.05%  
39.77 46 0.00%   0.05%  
39.31 46 0.00%   0.05%  
37.47 46 100.00%   0.05%  
39.39 45 0.00%   0.05%  
37.53 45 55.56%   0.05%  
39.99 45 95.56%   0.05%  
40.54 45 22.22%   0.05%  
39.27 44 0.00%   0.05%  
39.11 43 100.00%   0.04%  
37.73 41 100.00%   0.04%  
37.12 41 63.41%   0.04%  
37.64 38 94.74%   0.04%  
40.17 38 81.58%   0.04%  
37.81 37 100.00%   0.04%  
39.07 36 100.00%   0.04%  
39.97 34 58.82%   0.03%  
40.11 34 82.35%   0.03%  
38.98 34 38.24%   0.03%  
38.94 34 17.65%   0.03%  
36.51 32 100.00%   0.03%  
37.65 32 81.25%   0.03%  
38.89 32 71.88%   0.03%  
39.74 31 0.00%   0.03%  
40.16 31 70.97%   0.03%  
40.42 30 50.00%   0.03%  
37.19 30 100.00%   0.03%  
40.39 30 100.00%   0.03%  
36.88 29 0.00%   0.03%  
39.79 29 55.17%   0.03%  
37.46 29 0.00%   0.03%  
37.48 28 0.00%   0.03%  
36.95 28 0.00%   0.03%  
38.06 26 46.15%   0.03%  
39.81 26 100.00%   0.03%  
37.05 26 0.00%   0.03%  
38.93 25 36.00%   0.03%  
36.62 23 43.48%   0.02%  
37.52 22 0.00%   0.02%  
38.39 21 0.00%   0.02%  
39.75 21 76.19%   0.02%  
39.43 20 0.00%   0.02%  
36.99 19 78.95%   0.02%  
37.70 19 0.00%   0.02%  
37.26 18 0.00%   0.02%  
37.17 17 76.47%   0.02%  
39.41 16 100.00%   0.02%  
37.32 15 0.00%   0.02%  
40.08 15 60.00%   0.02%  
37.27 15 100.00%   0.02%  
37.38 15 0.00%   0.02%  
36.93 14 100.00%   0.01%  
36.75 14 100.00%   0.01%  
37.82 14 100.00%   0.01%  
38.35 14 100.00%   0.01%  
38.31 12 0.00%   0.01%  
39.83 12 0.00%   0.01%  
40.52 12 75.00%   0.01%  
39.57 12 0.00%   0.01%  
38.68 12 100.00%   0.01%  
38.32 11 100.00%   0.01%  
38.63 11 0.00%   0.01%  
37.83 11 100.00%   0.01%  
37.08 11 100.00%   0.01%  
36.78 11 0.00%   0.01%  
37.74 10 100.00%   0.01%  
37.69 10 100.00%   0.01%  
40.45 9 0.00%   0.01%  
40.26 9 100.00%   0.01%  
37.15 9 0.00%   0.01%  
37.71 8 0.00%   0.01%  
37.79 8 100.00%   0.01%  
37.56 7 100.00%   0.01%  
37.49 7 0.00%   0.01%  
40.04 7 0.00%   0.01%  
38.77 7 0.00%   0.01%  
38.84 7 100.00%   0.01%  
38.08 7 0.00%   0.01%  
38.67 6 100.00%   0.01%  
37.33 6 0.00%   0.01%  
37.57 6 66.67%   0.01%  
39.42 6 100.00%   0.01%  
37.07 6 0.00%   0.01%  
38.43 5 0.00%   0.01%  
39.82 5 0.00%   0.01%  
37.61 5 0.00%   0.01%  
40.13 5 0.00%   0.01%  
40.21 5 80.00%   0.01%  
39.71 4 0.00%   0.00%  
39.26 3 100.00%   0.00%  
36.98 3 100.00%   0.00%  
38.02 3 0.00%   0.00%  
37.03 2 0.00%   0.00%  
38.86 2 50.00%   0.00%  
38.34 1 0.00%   0.00%  
36.84 1 100.00%   0.00%  
37.04 1 100.00%   0.00%  
39.72 1 0.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020