网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

健友股份 (603707)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:65.49 52周最低:37.01

健友股份(603707) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
40.19 23 100.00%   0.06%  
40.18 65 100.00%   0.17%  
40.17 2 100.00%   0.01%  
40.15 54 44.44%   0.14%  
40.14 52 88.46%   0.14%  
40.13 4 0.00%   0.01%  
40.12 459 81.68%   1.22%  
40.11 21 47.62%   0.06%  
40.10 436 49.28%   1.15%  
40.09 1 100.00%   0.00%  
40.08 149 100.00%   0.39%  
40.07 80 57.50%   0.21%  
40.06 24 75.00%   0.06%  
40.05 195 51.28%   0.52%  
40.04 224 62.50%   0.59%  
40.03 493 64.71%   1.30%  
40.02 165 72.70%   0.44%  
40.01 681 80.76%   1.80%  
40.00 3,012 63.84%   7.97%  
39.99 295 68.81%   0.78%  
39.98 650 44.26%   1.72%  
39.97 346 76.30%   0.92%  
39.96 504 23.04%   1.33%  
39.95 831 43.82%   2.20%  
39.94 293 75.09%   0.78%  
39.93 374 53.41%   0.99%  
39.92 894 69.13%   2.37%  
39.91 218 9.20%   0.58%  
39.90 381 49.07%   1.01%  
39.89 221 62.44%   0.58%  
39.88 610 37.54%   1.61%  
39.87 610 64.10%   1.61%  
39.86 263 68.44%   0.70%  
39.85 393 50.64%   1.04%  
39.84 213 72.30%   0.56%  
39.83 500 48.40%   1.32%  
39.82 323 37.21%   0.85%  
39.81 594 56.90%   1.57%  
39.80 951 59.57%   2.52%  
39.79 220 24.86%   0.58%  
39.78 766 19.46%   2.03%  
39.77 330 35.15%   0.87%  
39.76 178 15.21%   0.47%  
39.75 449 63.03%   1.19%  
39.74 207 61.35%   0.55%  
39.73 274 64.78%   0.73%  
39.72 113 66.37%   0.30%  
39.71 233 23.61%   0.62%  
39.70 622 45.10%   1.65%  
39.69 214 63.55%   0.57%  
39.68 248 29.44%   0.66%  
39.67 86 3.49%   0.23%  
39.66 181 34.25%   0.48%  
39.65 552 82.50%   1.46%  
39.64 364 56.04%   0.96%  
39.63 80 45.00%   0.21%  
39.62 210 62.86%   0.56%  
39.61 269 28.62%   0.71%  
39.60 512 34.38%   1.36%  
39.59 187 70.59%   0.49%  
39.58 538 51.12%   1.42%  
39.57 143 40.56%   0.38%  
39.56 176 42.05%   0.47%  
39.55 379 63.85%   1.00%  
39.54 246 54.88%   0.65%  
39.53 73 50.68%   0.19%  
39.52 268 12.69%   0.71%  
39.51 223 37.22%   0.59%  
39.50 841 22.35%   2.23%  
39.49 75 41.33%   0.20%  
39.48 110 50.91%   0.29%  
39.47 320 25.42%   0.85%  
39.46 54 59.26%   0.14%  
39.45 100 82.00%   0.26%  
39.44 45 20.00%   0.12%  
39.43 102 34.31%   0.27%  
39.42 199 53.27%   0.53%  
39.41 134 58.21%   0.35%  
39.40 261 42.12%   0.69%  
39.39 165 100.00%   0.44%  
39.38 109 55.05%   0.29%  
39.37 156 69.23%   0.41%  
39.36 87 11.49%   0.23%  
39.35 83 10.84%   0.22%  
39.32 56 48.21%   0.15%  
39.31 302 11.59%   0.80%  
39.30 154 5.84%   0.41%  
39.29 4 0.00%   0.01%  
39.27 129 20.16%   0.34%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020