网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

健友股份 (603707)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.47 52周最低:17.11

健友股份(603707) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
35.39 115 82.61%   0.32%  
35.38 92 100.00%   0.26%  
35.37 7 100.00%   0.02%  
35.36 6 100.00%   0.02%  
35.35 23 26.09%   0.06%  
35.34 37 100.00%   0.10%  
35.33 8 37.50%   0.02%  
35.30 4 100.00%   0.01%  
35.29 4 100.00%   0.01%  
35.28 25 100.00%   0.07%  
35.27 95 74.74%   0.27%  
35.26 14 100.00%   0.04%  
35.24 5 0.00%   0.01%  
35.23 10 100.00%   0.03%  
35.20 520 29.04%   1.46%  
35.19 24 41.67%   0.07%  
35.18 96 88.54%   0.27%  
35.17 59 100.00%   0.17%  
35.16 38 44.74%   0.11%  
35.15 255 67.84%   0.71%  
35.14 39 12.82%   0.11%  
35.13 128 64.84%   0.36%  
35.12 126 76.98%   0.35%  
35.11 323 90.40%   0.90%  
35.10 847 77.45%   2.37%  
35.09 462 76.61%   1.29%  
35.08 565 75.75%   1.58%  
35.07 139 85.61%   0.39%  
35.06 31 70.97%   0.09%  
35.05 332 34.64%   0.93%  
35.04 838 43.91%   2.35%  
35.03 191 41.36%   0.53%  
35.02 167 67.07%   0.47%  
35.01 191 93.70%   0.53%  
35.00 732 88.25%   2.05%  
34.99 42 11.90%   0.12%  
34.98 240 66.25%   0.67%  
34.97 61 73.77%   0.17%  
34.96 339 99.71%   0.95%  
34.95 464 72.41%   1.30%  
34.94 123 98.37%   0.34%  
34.93 123 19.51%   0.34%  
34.92 267 56.93%   0.75%  
34.91 187 58.82%   0.52%  
34.90 294 19.73%   0.82%  
34.89 28 78.57%   0.08%  
34.88 209 63.64%   0.59%  
34.87 44 88.64%   0.12%  
34.86 95 62.11%   0.27%  
34.85 288 59.03%   0.81%  
34.84 60 81.67%   0.17%  
34.83 196 8.67%   0.55%  
34.82 809 40.06%   2.26%  
34.81 305 49.84%   0.85%  
34.80 1,002 78.24%   2.80%  
34.79 292 49.32%   0.82%  
34.78 184 40.22%   0.52%  
34.77 788 61.29%   2.21%  
34.76 187 72.73%   0.52%  
34.75 902 62.16%   2.53%  
34.74 1,163 60.62%   3.26%  
34.73 766 47.52%   2.14%  
34.72 494 31.76%   1.38%  
34.71 336 30.36%   0.94%  
34.70 490 25.90%   1.37%  
34.69 345 36.23%   0.97%  
34.68 263 50.57%   0.74%  
34.67 132 28.03%   0.37%  
34.66 219 44.75%   0.61%  
34.65 278 41.37%   0.78%  
34.64 67 37.31%   0.19%  
34.63 193 15.03%   0.54%  
34.62 487 28.54%   1.36%  
34.61 289 74.74%   0.81%  
34.60 4,211 72.57%   11.79%  
34.59 86 55.81%   0.24%  
34.58 174 31.99%   0.49%  
34.57 151 42.38%   0.42%  
34.56 183 77.60%   0.51%  
34.55 75 34.67%   0.21%  
34.54 54 33.33%   0.15%  
34.53 161 52.80%   0.45%  
34.52 18 94.44%   0.05%  
34.51 35 68.57%   0.10%  
34.50 681 15.86%   1.91%  
34.49 56 53.57%   0.16%  
34.48 187 54.01%   0.52%  
34.47 259 33.98%   0.73%  
34.46 334 53.29%   0.93%  
34.45 275 45.80%   0.77%  
34.44 2 100.00%   0.01%  
34.43 124 82.26%   0.35%  
34.42 817 48.71%   2.29%  
34.41 388 55.41%   1.09%  
34.40 560 8.93%   1.57%  
34.38 131 3.81%   0.37%  
34.37 147 6.80%   0.41%  
34.36 59 10.17%   0.17%  
34.35 54 0.00%   0.15%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019