网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

健友股份 (603707)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.3 52周最低:17.77

健友股份(603707) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
43.05 52 100.00%   0.17%  
43.00 323 62.54%   1.04%  
42.99 26 100.00%   0.08%  
42.98 246 100.00%   0.79%  
42.97 206 46.12%   0.66%  
42.96 29 96.55%   0.09%  
42.95 110 51.82%   0.35%  
42.94 98 41.84%   0.31%  
42.93 222 15.34%   0.71%  
42.92 177 41.24%   0.57%  
42.91 99 73.74%   0.32%  
42.90 553 69.08%   1.77%  
42.89 17 58.82%   0.05%  
42.88 292 61.64%   0.94%  
42.87 96 72.92%   0.31%  
42.86 117 37.61%   0.38%  
42.85 533 83.31%   1.71%  
42.84 168 20.24%   0.54%  
42.83 196 79.08%   0.63%  
42.82 195 27.69%   0.63%  
42.81 334 75.75%   1.07%  
42.80 2,179 71.45%   6.98%  
42.79 215 13.45%   0.69%  
42.78 309 71.17%   0.99%  
42.77 301 11.96%   0.96%  
42.76 152 33.55%   0.49%  
42.75 439 11.84%   1.41%  
42.74 366 71.86%   1.17%  
42.73 167 17.37%   0.54%  
42.72 165 33.33%   0.53%  
42.71 226 49.12%   0.72%  
42.70 301 58.80%   0.96%  
42.69 85 61.18%   0.27%  
42.68 283 75.62%   0.91%  
42.67 202 50.00%   0.65%  
42.66 136 55.88%   0.44%  
42.65 840 59.86%   2.69%  
42.64 271 61.62%   0.87%  
42.63 172 16.31%   0.55%  
42.62 272 31.54%   0.87%  
42.61 495 58.59%   1.59%  
42.60 1,600 56.13%   5.13%  
42.59 385 30.91%   1.23%  
42.58 818 33.64%   2.62%  
42.57 1,661 73.26%   5.32%  
42.56 600 46.00%   1.92%  
42.55 435 51.03%   1.39%  
42.54 212 19.34%   0.68%  
42.53 930 42.90%   2.98%  
42.52 132 12.92%   0.42%  
42.51 385 22.86%   1.23%  
42.50 2,277 71.19%   7.30%  
42.49 352 81.18%   1.13%  
42.48 365 60.55%   1.17%  
42.47 382 44.51%   1.22%  
42.46 131 19.85%   0.42%  
42.45 604 14.10%   1.93%  
42.44 102 0.00%   0.33%  
42.43 80 22.50%   0.26%  
42.42 238 5.46%   0.76%  
42.41 30 0.00%   0.10%  
42.40 14 7.14%   0.04%  
42.38 60 100.00%   0.19%  
42.37 9 100.00%   0.03%  
42.36 50 80.00%   0.16%  
42.35 49 12.24%   0.16%  
42.34 7 0.00%   0.02%  
42.33 45 93.33%   0.14%  
42.32 28 35.71%   0.09%  
42.31 35 5.71%   0.11%  
42.30 146 47.95%   0.47%  
42.29 15 80.00%   0.05%  
42.28 25 0.00%   0.08%  
42.27 57 77.19%   0.18%  
42.26 114 14.91%   0.37%  
42.25 48 0.00%   0.15%  
42.24 97 20.62%   0.31%  
42.23 1 0.00%   0.00%  
42.22 92 65.22%   0.29%  
42.21 25 0.00%   0.08%  
42.20 2 0.00%   0.01%  
42.19 6 100.00%   0.02%  
42.18 7 71.55%   0.02%  
42.17 16 0.00%   0.05%  
42.14 4 0.00%   0.01%  
42.13 261 94.90%   0.84%  
42.12 5 100.00%   0.02%  
42.10 2 100.00%   0.01%  
42.09 4 0.00%   0.01%  
42.07 14 0.00%   0.04%  
42.05 12 100.00%   0.04%  
42.01 2 0.00%   0.01%  
42.00 10 0.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019