网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

健友股份 (603707)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:64.56 52周最低:24.58

健友股份(603707) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
61.60 22 100.00%   0.10%  
61.55 22 100.00%   0.10%  
61.52 14 0.00%   0.06%  
61.51 15 100.00%   0.07%  
61.50 95 100.00%   0.44%  
61.47 11 0.00%   0.05%  
61.45 33 100.00%   0.15%  
61.44 8 100.00%   0.04%  
61.43 21 100.00%   0.10%  
61.40 2 50.00%   0.01%  
61.39 15 80.00%   0.07%  
61.36 1 0.00%   0.00%  
61.35 7 0.00%   0.03%  
61.34 9 0.00%   0.04%  
61.33 27 0.00%   0.12%  
61.32 30 46.67%   0.14%  
61.31 46 91.30%   0.21%  
61.30 48 10.42%   0.22%  
61.29 2 50.00%   0.01%  
61.28 17 100.00%   0.08%  
61.27 22 90.91%   0.10%  
61.26 70 88.57%   0.32%  
61.25 129 65.89%   0.59%  
61.24 59 86.44%   0.27%  
61.23 7 71.43%   0.03%  
61.22 83 84.34%   0.38%  
61.21 84 50.00%   0.39%  
61.20 97 91.75%   0.45%  
61.19 155 78.71%   0.71%  
61.18 67 88.06%   0.31%  
61.17 32 25.00%   0.15%  
61.16 23 39.13%   0.11%  
61.15 192 64.06%   0.88%  
61.14 29 31.03%   0.13%  
61.13 146 91.10%   0.67%  
61.12 93 53.76%   0.43%  
61.11 49 34.69%   0.23%  
61.10 482 42.53%   2.21%  
61.09 480 64.38%   2.20%  
61.08 382 50.52%   1.75%  
61.07 169 34.91%   0.78%  
61.06 302 42.05%   1.39%  
61.05 331 44.68%   1.52%  
61.04 139 25.90%   0.64%  
61.03 74 45.95%   0.34%  
61.02 193 74.09%   0.89%  
61.01 352 71.05%   1.62%  
61.00 2,039 54.82%   9.36%  
60.99 411 36.01%   1.89%  
60.98 376 62.77%   1.73%  
60.97 225 10.67%   1.03%  
60.96 113 56.64%   0.52%  
60.95 153 8.50%   0.70%  
60.94 105 83.81%   0.48%  
60.93 141 95.04%   0.65%  
60.92 163 76.69%   0.75%  
60.91 122 22.95%   0.56%  
60.90 273 33.35%   1.25%  
60.89 120 86.67%   0.55%  
60.88 90 24.44%   0.41%  
60.87 221 76.47%   1.02%  
60.86 226 57.52%   1.04%  
60.85 222 33.78%   1.02%  
60.84 78 70.51%   0.36%  
60.83 428 72.12%   1.96%  
60.82 99 76.77%   0.45%  
60.81 169 18.93%   0.78%  
60.80 310 30.65%   1.42%  
60.79 107 54.21%   0.49%  
60.78 182 59.34%   0.84%  
60.77 37 72.97%   0.17%  
60.76 44 40.91%   0.20%  
60.75 277 89.53%   1.27%  
60.74 65 43.08%   0.30%  
60.73 601 4.66%   2.76%  
60.72 624 89.42%   2.87%  
60.71 358 45.25%   1.64%  
60.70 80 55.00%   0.37%  
60.69 102 40.20%   0.47%  
60.68 99 47.47%   0.45%  
60.67 34 23.53%   0.16%  
60.66 334 12.28%   1.53%  
60.65 349 60.17%   1.60%  
60.64 55 40.00%   0.25%  
60.63 53 50.94%   0.24%  
60.62 58 6.90%   0.27%  
60.61 10 0.00%   0.05%  
60.60 206 0.00%   0.95%  
60.59 133 2.26%   0.61%  
60.58 349 9.74%   1.60%  
60.57 22 40.91%   0.10%  
60.55 319 96.24%   1.47%  
60.54 60 26.67%   0.28%  
60.53 244 92.62%   1.12%  
60.52 50 56.00%   0.23%  
60.51 45 31.11%   0.21%  
60.50 92 63.04%   0.42%  
60.49 11 100.00%   0.05%  
60.48 22 45.45%   0.10%  
60.46 25 56.00%   0.11%  
60.43 17 0.00%   0.08%  
60.42 185 100.00%   0.85%  
60.41 88 7.95%   0.40%  
60.40 249 0.00%   1.14%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020