网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

健友股份 (603707)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.7 52周最低:17.11

健友股份(603707) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
40.77 11 100.00%   0.04%  
40.75 20 100.00%   0.07%  
40.72 246 94.72%   0.88%  
40.70 146 100.00%   0.52%  
40.68 125 0.00%   0.45%  
40.67 742 51.86%   2.65%  
40.65 432 100.00%   1.54%  
40.64 177 37.29%   0.63%  
40.61 1 0.00%   0.00%  
40.60 528 48.30%   1.88%  
40.59 44 100.00%   0.16%  
40.58 138 20.29%   0.49%  
40.55 132 36.36%   0.47%  
40.54 6 100.00%   0.02%  
40.52 2 100.00%   0.01%  
40.51 3 0.00%   0.01%  
40.50 403 70.47%   1.44%  
40.49 10 0.00%   0.04%  
40.48 32 15.63%   0.11%  
40.47 93 100.00%   0.33%  
40.46 23 0.00%   0.08%  
40.45 26 0.00%   0.09%  
40.43 7 42.86%   0.02%  
40.41 3 0.00%   0.01%  
40.40 1,229 46.22%   4.38%  
40.39 15 40.00%   0.05%  
40.38 43 0.00%   0.15%  
40.36 4 100.00%   0.01%  
40.35 238 0.42%   0.85%  
40.34 17 52.94%   0.06%  
40.33 43 100.00%   0.15%  
40.32 12 100.00%   0.04%  
40.31 151 49.01%   0.54%  
40.30 488 37.50%   1.74%  
40.29 374 87.97%   1.33%  
40.28 1 100.00%   0.00%  
40.25 32 100.00%   0.11%  
40.24 8 87.50%   0.03%  
40.23 240 12.08%   0.86%  
40.22 95 3.16%   0.34%  
40.21 256 11.74%   0.91%  
40.20 1,181 58.41%   4.21%  
40.19 78 56.41%   0.28%  
40.18 178 74.72%   0.63%  
40.17 211 21.01%   0.75%  
40.16 245 63.27%   0.87%  
40.15 366 48.30%   1.30%  
40.14 136 57.35%   0.48%  
40.13 393 49.31%   1.40%  
40.12 252 49.60%   0.90%  
40.11 479 18.58%   1.71%  
40.10 735 47.21%   2.62%  
40.09 55 47.27%   0.20%  
40.08 12 66.67%   0.04%  
40.07 33 66.67%   0.12%  
40.06 284 2.46%   1.01%  
40.05 82 35.37%   0.29%  
40.04 58 12.07%   0.21%  
40.03 19 68.42%   0.07%  
40.02 192 54.69%   0.68%  
40.01 72 70.83%   0.26%  
40.00 1,521 56.67%   5.42%  
39.99 254 76.38%   0.91%  
39.98 301 50.53%   1.07%  
39.97 328 85.67%   1.17%  
39.96 115 75.65%   0.41%  
39.95 325 36.21%   1.16%  
39.94 265 46.89%   0.94%  
39.93 229 25.33%   0.82%  
39.92 53 3.81%   0.19%  
39.91 278 18.31%   0.99%  
39.90 413 58.35%   1.47%  
39.89 204 67.16%   0.73%  
39.88 443 48.41%   1.58%  
39.87 214 39.72%   0.76%  
39.86 506 77.08%   1.80%  
39.85 709 25.58%   2.53%  
39.84 240 19.93%   0.85%  
39.83 272 20.20%   0.97%  
39.82 81 52.00%   0.29%  
39.81 106 13.98%   0.38%  
39.80 871 33.78%   3.10%  
39.79 254 46.26%   0.91%  
39.78 494 64.81%   1.76%  
39.77 47 42.55%   0.17%  
39.76 76 46.05%   0.27%  
39.75 86 8.14%   0.31%  
39.74 2 0.00%   0.01%  
39.72 6 0.00%   0.02%  
39.71 11 0.00%   0.04%  
39.70 147 34.49%   0.52%  
39.69 26 88.46%   0.09%  
39.68 71 57.75%   0.25%  
39.67 26 100.00%   0.09%  
39.66 18 50.85%   0.06%  
39.65 62 12.90%   0.22%  
39.64 5 0.00%   0.02%  
39.63 5 0.00%   0.02%  
39.62 4 0.00%   0.01%  
39.50 139 100.00%   0.50%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019