网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

健友股份 (603707)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.7 52周最低:17.77

健友股份(603707) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
38.80 754 36.90%   3.08%  
38.90 484 59.98%   1.98%  
38.76 463 71.71%   1.89%  
39.00 444 86.26%   1.82%  
38.74 435 84.60%   1.78%  
38.50 403 46.15%   1.65%  
38.73 394 28.93%   1.61%  
38.79 387 38.76%   1.58%  
38.15 357 12.59%   1.46%  
38.51 343 69.18%   1.40%  
38.86 336 48.26%   1.38%  
38.85 317 62.46%   1.30%  
38.05 308 12.98%   1.26%  
38.00 304 11.84%   1.24%  
38.84 283 84.45%   1.16%  
38.82 261 56.31%   1.07%  
39.20 245 59.18%   1.00%  
38.33 243 11.11%   0.99%  
37.70 243 100.00%   0.99%  
38.78 242 54.55%   0.99%  
38.66 234 20.94%   0.96%  
38.75 230 33.04%   0.94%  
38.91 228 14.47%   0.93%  
38.65 224 30.80%   0.92%  
38.95 209 54.07%   0.85%  
38.87 207 70.05%   0.85%  
38.35 202 0.00%   0.83%  
38.77 192 30.21%   0.79%  
38.63 184 55.43%   0.75%  
38.69 183 39.89%   0.75%  
38.93 179 69.27%   0.73%  
38.98 178 56.74%   0.73%  
38.13 177 44.07%   0.72%  
38.99 174 71.39%   0.71%  
38.88 169 73.37%   0.69%  
39.10 166 20.48%   0.68%  
39.25 163 37.96%   0.67%  
38.47 160 14.38%   0.65%  
38.49 159 55.97%   0.65%  
38.40 155 22.58%   0.63%  
38.46 145 7.59%   0.59%  
38.83 143 37.76%   0.58%  
39.31 143 92.63%   0.58%  
39.01 140 21.43%   0.57%  
38.72 138 52.17%   0.56%  
38.60 133 56.39%   0.54%  
38.94 126 46.83%   0.52%  
38.45 126 29.08%   0.51%  
38.70 124 21.77%   0.51%  
38.89 122 56.40%   0.50%  
38.71 115 15.65%   0.47%  
38.18 114 0.61%   0.47%  
39.03 113 85.84%   0.46%  
38.12 112 55.32%   0.46%  
38.29 110 79.09%   0.45%  
38.68 106 52.83%   0.43%  
38.92 105 46.67%   0.43%  
38.22 105 100.00%   0.43%  
38.48 100 30.00%   0.41%  
37.83 98 0.00%   0.40%  
38.67 98 41.84%   0.40%  
37.86 97 27.84%   0.40%  
38.25 97 0.00%   0.40%  
38.58 93 55.91%   0.38%  
38.20 92 76.09%   0.38%  
39.07 90 74.44%   0.37%  
39.02 86 43.02%   0.35%  
38.39 84 60.71%   0.34%  
39.16 84 48.81%   0.34%  
39.12 82 24.39%   0.34%  
39.24 81 61.58%   0.33%  
38.81 80 43.75%   0.33%  
39.30 80 74.21%   0.33%  
38.43 78 7.69%   0.32%  
39.04 78 14.10%   0.32%  
39.18 76 18.42%   0.31%  
38.56 76 42.11%   0.31%  
38.53 74 17.57%   0.30%  
39.19 73 54.79%   0.30%  
38.10 72 0.00%   0.29%  
39.14 71 98.59%   0.29%  
38.08 70 18.57%   0.29%  
38.52 68 29.41%   0.28%  
39.32 65 100.00%   0.27%  
38.09 63 47.62%   0.26%  
37.99 61 98.36%   0.25%  
38.03 60 0.00%   0.25%  
38.26 55 0.00%   0.22%  
38.96 55 36.36%   0.22%  
39.06 54 0.00%   0.22%  
39.21 53 73.32%   0.22%  
38.24 51 0.00%   0.21%  
39.23 50 10.00%   0.20%  
38.61 49 0.00%   0.20%  
38.23 48 0.00%   0.20%  
39.11 47 64.06%   0.19%  
38.62 47 14.89%   0.19%  
39.48 47 78.59%   0.19%  
38.28 45 31.11%   0.18%  
39.17 44 18.18%   0.18%  
39.09 44 70.45%   0.18%  
38.07 42 52.38%   0.17%  
39.26 41 48.78%   0.17%  
38.59 41 39.02%   0.17%  
38.06 41 9.76%   0.17%  
38.30 39 23.08%   0.16%  
37.82 39 100.00%   0.16%  
39.45 37 94.54%   0.15%  
39.05 36 72.22%   0.15%  
38.14 35 0.00%   0.14%  
38.34 34 100.00%   0.14%  
37.93 33 0.00%   0.13%  
39.33 32 62.50%   0.13%  
39.22 32 0.00%   0.13%  
38.38 32 100.00%   0.13%  
38.97 30 43.33%   0.12%  
38.41 30 0.00%   0.12%  
37.98 29 0.00%   0.12%  
39.27 28 0.00%   0.11%  
38.57 27 66.67%   0.11%  
38.27 26 0.00%   0.11%  
37.71 25 0.00%   0.10%  
39.15 25 72.00%   0.10%  
38.64 24 54.17%   0.10%  
39.28 21 42.86%   0.09%  
39.41 21 0.00%   0.09%  
38.04 21 0.00%   0.09%  
37.81 21 38.10%   0.09%  
39.13 21 28.57%   0.09%  
39.36 21 71.43%   0.09%  
38.02 19 100.00%   0.08%  
38.16 19 42.11%   0.08%  
38.36 18 94.44%   0.07%  
37.85 13 100.00%   0.05%  
39.29 13 23.08%   0.05%  
38.42 13 0.00%   0.05%  
38.37 13 92.31%   0.05%  
38.44 12 16.67%   0.05%  
37.96 12 83.33%   0.05%  
37.74 11 0.00%   0.04%  
37.73 10 0.00%   0.04%  
38.11 10 100.00%   0.04%  
37.92 9 0.00%   0.04%  
39.39 8 17.07%   0.03%  
39.08 8 0.00%   0.03%  
37.87 7 100.00%   0.03%  
39.34 7 0.00%   0.03%  
37.94 7 0.00%   0.03%  
38.55 6 0.00%   0.02%  
39.46 5 0.00%   0.02%  
37.90 5 0.00%   0.02%  
38.31 5 0.00%   0.02%  
38.19 4 100.00%   0.02%  
39.44 3 66.67%   0.01%  
37.88 3 100.00%   0.01%  
39.38 2 0.00%   0.01%  
39.47 1 0.00%   0.00%  
38.32 1 0.00%   0.00%  
39.35 1 0.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019