网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

健友股份 (603707)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.7 52周最低:17.77

健友股份(603707) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
38.06 3 0.00%   0.01%  
38.14 6 100.00%   0.02%  
38.26 7 0.00%   0.02%  
39.23 8 0.00%   0.03%  
38.02 9 0.00%   0.03%  
39.13 10 100.00%   0.04%  
38.03 16 0.00%   0.06%  
39.03 16 0.00%   0.06%  
39.18 17 0.00%   0.06%  
39.07 18 11.11%   0.06%  
39.20 19 100.00%   0.07%  
38.27 20 35.00%   0.07%  
39.15 21 90.48%   0.07%  
39.19 21 0.00%   0.07%  
39.14 21 71.43%   0.07%  
38.28 26 3.85%   0.09%  
38.15 37 29.73%   0.13%  
38.13 41 48.78%   0.15%  
39.11 44 95.45%   0.16%  
38.31 44 79.55%   0.16%  
38.16 46 80.43%   0.16%  
39.04 51 3.92%   0.18%  
38.68 56 26.79%   0.20%  
38.91 58 1.72%   0.21%  
38.78 58 29.31%   0.21%  
38.10 58 59.48%   0.21%  
38.19 59 71.19%   0.21%  
38.97 60 86.67%   0.21%  
38.11 62 0.00%   0.22%  
38.79 62 27.42%   0.22%  
39.12 64 20.31%   0.23%  
38.65 64 28.13%   0.23%  
39.06 66 45.45%   0.23%  
38.05 74 4.05%   0.26%  
38.64 76 10.53%   0.27%  
39.09 80 46.25%   0.28%  
38.98 84 97.62%   0.30%  
38.96 91 78.02%   0.32%  
38.67 102 2.94%   0.36%  
38.93 104 23.08%   0.37%  
38.53 107 70.09%   0.38%  
38.74 107 59.81%   0.38%  
38.61 109 5.50%   0.39%  
38.89 113 22.12%   0.40%  
38.00 114 52.63%   0.40%  
38.35 115 20.87%   0.41%  
38.47 115 58.26%   0.41%  
39.08 115 37.39%   0.41%  
38.08 118 0.00%   0.42%  
38.76 120 17.50%   0.43%  
38.24 120 0.00%   0.43%  
38.72 121 33.06%   0.43%  
38.23 122 93.44%   0.43%  
38.62 122 35.25%   0.43%  
38.41 123 77.24%   0.44%  
39.01 124 23.39%   0.44%  
38.63 128 65.63%   0.45%  
38.29 132 38.64%   0.47%  
38.57 133 78.20%   0.47%  
38.33 136 29.41%   0.48%  
38.88 138 37.68%   0.49%  
38.34 139 21.58%   0.49%  
38.25 144 10.42%   0.51%  
38.71 146 32.88%   0.52%  
39.05 146 64.38%   0.52%  
38.52 147 72.79%   0.52%  
38.21 150 21.33%   0.53%  
38.36 155 36.13%   0.55%  
38.73 157 29.94%   0.56%  
38.75 162 66.67%   0.58%  
38.83 167 68.26%   0.59%  
38.94 185 70.81%   0.66%  
38.38 188 46.28%   0.67%  
38.87 190 51.05%   0.67%  
38.92 191 53.40%   0.68%  
38.12 197 45.18%   0.70%  
38.20 203 47.29%   0.72%  
38.84 210 40.95%   0.75%  
38.69 218 17.43%   0.77%  
38.58 221 85.52%   0.79%  
38.44 221 76.47%   0.79%  
38.59 226 55.31%   0.80%  
38.45 230 29.13%   0.82%  
38.49 233 38.74%   0.83%  
38.07 235 4.26%   0.83%  
38.17 236 44.28%   0.84%  
38.30 236 48.73%   0.84%  
38.99 240 76.67%   0.85%  
38.42 245 56.73%   0.87%  
38.86 257 56.08%   0.91%  
38.77 261 23.75%   0.93%  
38.54 262 81.68%   0.93%  
38.32 265 18.90%   0.94%  
38.18 277 44.40%   0.98%  
39.02 277 71.84%   0.98%  
38.66 279 44.09%   0.99%  
38.81 287 35.19%   1.02%  
38.39 288 27.08%   1.02%  
38.60 297 39.06%   1.05%  
38.43 298 52.68%   1.06%  
38.51 309 29.45%   1.10%  
38.82 311 53.70%   1.10%  
38.70 320 32.50%   1.14%  
38.56 322 66.45%   1.14%  
39.10 323 86.38%   1.15%  
38.37 334 28.44%   1.19%  
38.55 339 31.86%   1.20%  
38.95 344 59.01%   1.22%  
38.46 345 39.13%   1.23%  
38.48 345 83.48%   1.23%  
38.90 375 21.60%   1.33%  
39.00 439 68.56%   1.56%  
38.50 474 17.51%   1.68%  
38.22 493 85.40%   1.75%  
38.85 519 59.92%   1.84%  
38.40 553 52.08%   1.96%  
38.80 1,355 62.58%   4.81%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019