网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

健友股份 (603707)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.47 52周最低:17.11

健友股份(603707) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
40.45 303 0.00%   0.75%  
40.64 7 0.00%   0.02%  
40.42 7 0.00%   0.02%  
40.39 64 0.00%   0.16%  
40.90 94 0.00%   0.23%  
40.89 23 0.00%   0.06%  
40.78 12 0.00%   0.03%  
40.85 10 0.00%   0.02%  
40.83 20 0.00%   0.05%  
40.88 29 0.00%   0.07%  
40.79 13 0.00%   0.03%  
40.11 86 0.00%   0.21%  
40.91 30 0.00%   0.07%  
41.05 22 0.00%   0.05%  
40.05 144 0.00%   0.36%  
41.03 7 0.00%   0.02%  
41.01 11 0.00%   0.03%  
41.62 13 0.00%   0.03%  
41.31 18 0.00%   0.04%  
39.86 78 0.00%   0.19%  
40.94 3 0.00%   0.01%  
40.87 69 1.45%   0.17%  
39.93 215 1.86%   0.53%  
39.89 313 3.02%   0.78%  
40.80 269 3.34%   0.67%  
41.22 44 4.55%   0.11%  
40.09 322 7.76%   0.80%  
40.86 33 9.09%   0.08%  
40.74 188 9.32%   0.47%  
40.70 206 9.71%   0.51%  
40.25 253 9.88%   0.63%  
41.38 50 10.00%   0.12%  
40.32 30 10.00%   0.07%  
39.88 217 13.86%   0.54%  
41.34 161 14.29%   0.40%  
40.81 104 14.42%   0.26%  
40.02 69 14.47%   0.17%  
41.60 356 16.86%   0.88%  
41.59 47 17.02%   0.12%  
41.28 138 18.84%   0.34%  
40.08 538 19.33%   1.33%  
41.18 230 21.70%   0.57%  
40.77 36 22.22%   0.09%  
40.20 443 22.35%   1.10%  
40.50 387 22.46%   0.96%  
39.92 31 22.58%   0.08%  
40.12 258 22.87%   0.64%  
39.95 143 24.02%   0.36%  
41.40 532 25.19%   1.32%  
40.37 151 25.83%   0.37%  
40.47 221 26.24%   0.55%  
41.30 519 26.57%   1.29%  
40.10 366 27.05%   0.91%  
40.06 88 27.27%   0.22%  
41.58 50 27.97%   0.12%  
41.42 32 28.13%   0.08%  
39.97 100 30.00%   0.25%  
39.91 264 32.16%   0.66%  
41.53 107 32.46%   0.26%  
40.40 488 35.45%   1.21%  
41.21 62 35.48%   0.15%  
41.35 132 35.61%   0.33%  
40.53 1,139 37.36%   2.82%  
41.61 32 37.63%   0.08%  
41.36 66 37.88%   0.16%  
41.66 13 38.46%   0.03%  
41.20 203 38.87%   0.50%  
41.02 70 40.00%   0.17%  
40.43 5 40.00%   0.01%  
40.49 258 40.70%   0.64%  
41.19 218 41.28%   0.54%  
40.04 263 41.44%   0.65%  
41.10 260 41.92%   0.64%  
41.23 38 42.11%   0.09%  
39.99 155 42.76%   0.39%  
40.26 137 44.53%   0.34%  
40.18 396 44.70%   0.98%  
41.14 29 44.83%   0.07%  
39.98 297 45.04%   0.74%  
39.96 153 45.75%   0.38%  
41.04 28 46.43%   0.07%  
41.11 13 47.24%   0.03%  
40.82 107 47.90%   0.26%  
40.29 31 48.39%   0.08%  
40.01 303 48.84%   0.75%  
41.15 90 48.89%   0.22%  
40.38 202 50.00%   0.50%  
40.35 226 50.44%   0.56%  
39.94 133 50.45%   0.33%  
40.48 145 51.14%   0.36%  
41.26 68 51.47%   0.17%  
40.44 62 51.61%   0.15%  
40.30 379 51.95%   0.94%  
40.98 109 52.29%   0.27%  
40.54 798 52.63%   1.98%  
40.00 1,363 52.69%   3.38%  
41.27 117 52.99%   0.29%  
41.25 338 53.25%   0.84%  
39.90 1,472 53.96%   3.65%  
41.49 90 54.69%   0.22%  
40.21 122 55.10%   0.30%  
40.51 461 55.97%   1.14%  
40.65 32 56.25%   0.08%  
41.00 599 57.76%   1.49%  
40.13 306 60.13%   0.76%  
41.37 18 61.11%   0.04%  
40.68 63 62.07%   0.16%  
40.41 257 62.65%   0.64%  
41.39 83 62.65%   0.21%  
40.17 107 63.55%   0.27%  
40.56 257 64.38%   0.64%  
40.60 306 64.74%   0.76%  
40.55 1,367 66.25%   3.39%  
40.99 15 66.67%   0.04%  
40.52 478 67.46%   1.19%  
40.75 106 67.92%   0.26%  
40.07 73 68.49%   0.18%  
41.41 245 68.57%   0.61%  
40.23 86 68.60%   0.21%  
40.66 173 69.36%   0.43%  
41.16 139 69.87%   0.35%  
40.22 37 70.27%   0.09%  
41.50 112 70.42%   0.28%  
40.28 140 70.71%   0.35%  
40.31 338 71.36%   0.84%  
40.15 389 71.47%   0.96%  
41.24 145 72.41%   0.36%  
41.08 45 73.33%   0.11%  
41.52 97 75.26%   0.24%  
41.13 57 75.57%   0.14%  
41.33 46 76.09%   0.11%  
39.87 55 76.36%   0.14%  
40.76 63 77.60%   0.16%  
40.96 212 80.19%   0.53%  
41.44 310 80.62%   0.77%  
40.57 1,081 81.21%   2.68%  
40.92 127 81.89%   0.31%  
40.14 23 82.61%   0.06%  
40.33 520 84.42%   1.29%  
41.09 66 84.85%   0.16%  
40.59 137 85.40%   0.34%  
40.03 156 85.86%   0.39%  
41.64 63 87.30%   0.16%  
40.16 111 88.29%   0.28%  
40.27 288 88.54%   0.71%  
40.19 238 88.84%   0.59%  
41.55 9 88.89%   0.02%  
40.34 18 88.89%   0.04%  
40.36 156 88.97%   0.39%  
41.43 57 89.47%   0.14%  
40.97 475 91.37%   1.18%  
40.58 895 92.29%   2.22%  
41.67 201 93.03%   0.50%  
41.17 55 98.17%   0.14%  
40.95 39 100.00%   0.10%  
41.68 80 100.00%   0.20%  
41.69 6 100.00%   0.01%  
41.46 22 100.00%   0.05%  
40.71 6 100.00%   0.01%  
41.48 67 100.00%   0.17%  
40.69 16 100.00%   0.04%  
40.67 10 100.00%   0.02%  
40.63 49 100.00%   0.12%  
41.51 9 100.00%   0.02%  
41.70 12 100.00%   0.03%  
41.47 13 100.00%   0.03%  
41.57 8 100.00%   0.02%  
41.65 58 100.00%   0.14%  
40.84 18 100.00%   0.04%  
40.24 21 100.00%   0.05%  
41.56 7 100.00%   0.02%  
41.32 203 100.00%   0.50%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019