网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

健友股份 (603707)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.7 52周最低:17.11

健友股份(603707) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
39.20 1,413 46.70%   5.22%  
39.70 1,079 43.34%   3.98%  
39.80 856 78.52%   3.16%  
39.26 778 89.21%   2.87%  
39.50 716 27.84%   2.64%  
39.21 677 36.19%   2.50%  
39.40 660 73.46%   2.44%  
39.30 658 27.00%   2.43%  
39.58 623 65.33%   2.30%  
39.51 564 62.94%   2.08%  
39.39 506 36.33%   1.87%  
39.22 455 25.26%   1.68%  
39.75 454 26.44%   1.68%  
39.46 432 28.47%   1.59%  
39.18 418 45.14%   1.54%  
39.65 373 13.14%   1.38%  
39.29 372 12.09%   1.37%  
39.60 359 67.13%   1.33%  
39.78 340 65.00%   1.26%  
39.52 297 20.49%   1.10%  
39.27 283 5.23%   1.04%  
39.69 282 11.35%   1.04%  
39.49 279 75.76%   1.03%  
39.79 263 49.81%   0.97%  
39.25 258 62.35%   0.95%  
39.45 238 9.66%   0.88%  
39.71 231 51.54%   0.85%  
39.23 227 26.05%   0.84%  
39.74 211 72.99%   0.78%  
39.88 210 12.76%   0.78%  
39.38 209 22.93%   0.77%  
39.67 208 80.77%   0.77%  
39.19 196 55.10%   0.72%  
39.68 185 12.97%   0.68%  
39.32 170 35.88%   0.63%  
40.74 170 0.00%   0.63%  
39.28 169 66.96%   0.62%  
39.81 165 92.73%   0.61%  
39.48 153 64.05%   0.56%  
39.47 152 70.39%   0.56%  
39.72 152 13.82%   0.56%  
39.36 151 68.21%   0.56%  
40.06 143 44.76%   0.53%  
39.55 142 38.03%   0.52%  
39.93 137 45.26%   0.51%  
39.35 137 72.99%   0.51%  
39.44 137 50.92%   0.50%  
39.34 135 52.68%   0.50%  
39.31 128 10.94%   0.47%  
39.62 126 32.70%   0.47%  
39.59 122 35.14%   0.45%  
39.53 118 19.49%   0.44%  
39.33 117 8.55%   0.43%  
39.76 117 35.90%   0.43%  
39.83 114 70.18%   0.42%  
39.42 110 40.91%   0.41%  
40.05 105 85.71%   0.39%  
39.90 98 100.00%   0.36%  
40.04 98 0.00%   0.36%  
39.64 98 0.00%   0.36%  
40.00 97 60.82%   0.36%  
39.66 95 60.89%   0.35%  
39.41 90 39.80%   0.33%  
39.37 88 29.55%   0.32%  
39.73 87 8.05%   0.32%  
39.77 87 12.64%   0.32%  
40.75 82 100.00%   0.30%  
40.60 81 8.64%   0.30%  
39.56 80 5.00%   0.30%  
40.10 78 93.59%   0.29%  
39.54 78 17.95%   0.29%  
39.85 67 92.54%   0.25%  
39.57 61 48.85%   0.23%  
40.12 59 0.00%   0.22%  
39.96 57 100.00%   0.21%  
39.84 57 12.28%   0.21%  
39.99 56 92.86%   0.21%  
40.42 55 100.00%   0.20%  
39.82 52 48.08%   0.19%  
39.94 49 97.96%   0.18%  
39.61 45 62.22%   0.17%  
39.86 45 70.85%   0.16%  
40.07 42 0.00%   0.16%  
39.98 42 0.00%   0.16%  
40.69 37 0.00%   0.14%  
40.40 35 31.43%   0.13%  
40.03 35 11.43%   0.13%  
40.25 33 0.00%   0.12%  
40.01 30 100.00%   0.11%  
40.46 29 0.00%   0.11%  
39.24 27 14.81%   0.10%  
39.97 25 100.00%   0.09%  
39.63 25 63.56%   0.09%  
39.43 24 25.00%   0.09%  
39.17 20 0.00%   0.07%  
40.50 20 0.00%   0.07%  
40.17 19 0.00%   0.07%  
40.14 18 100.00%   0.07%  
39.95 17 100.00%   0.06%  
40.39 17 0.00%   0.06%  
40.44 15 100.00%   0.06%  
39.91 15 60.00%   0.06%  
40.80 13 100.00%   0.05%  
40.15 12 0.00%   0.04%  
39.16 9 100.00%   0.03%  
40.71 8 100.00%   0.03%  
40.70 7 100.00%   0.03%  
40.20 6 100.00%   0.02%  
40.24 6 0.00%   0.02%  
40.37 5 100.00%   0.02%  
40.26 4 0.00%   0.01%  
40.09 4 81.08%   0.01%  
40.08 3 0.00%   0.01%  
40.27 2 0.00%   0.01%  
39.92 2 0.00%   0.01%  
40.13 1 0.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019