网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

健友股份 (603707)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.7 52周最低:17.77

健友股份(603707) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
40.24 1 100.00%   0.01%  
40.28 1 100.00%   0.01%  
40.05 2 0.00%   0.01%  
39.32 2 0.00%   0.01%  
39.99 2 100.00%   0.01%  
40.36 3 100.00%   0.02%  
40.33 12 100.00%   0.06%  
40.04 14 7.14%   0.08%  
40.11 14 50.00%   0.08%  
39.35 14 0.00%   0.08%  
40.26 15 100.00%   0.08%  
40.40 15 100.00%   0.08%  
40.07 20 15.00%   0.11%  
39.97 21 90.58%   0.11%  
40.12 23 73.91%   0.12%  
39.42 25 28.00%   0.13%  
40.35 25 76.00%   0.13%  
39.33 26 11.54%   0.14%  
40.21 27 0.00%   0.15%  
40.38 27 100.00%   0.15%  
39.98 30 0.00%   0.16%  
39.72 33 42.42%   0.18%  
39.94 37 22.25%   0.20%  
40.08 38 71.05%   0.20%  
40.02 40 7.50%   0.22%  
40.03 41 2.44%   0.22%  
40.01 43 20.93%   0.23%  
39.64 44 59.09%   0.24%  
39.92 49 62.69%   0.27%  
39.38 51 7.84%   0.27%  
39.44 58 65.52%   0.31%  
40.10 58 43.10%   0.31%  
39.87 59 27.12%   0.32%  
39.91 62 19.35%   0.33%  
39.54 63 33.33%   0.34%  
39.73 66 92.42%   0.36%  
40.06 68 4.41%   0.37%  
39.58 75 64.00%   0.40%  
39.47 85 42.55%   0.46%  
39.71 85 35.29%   0.46%  
39.63 86 76.74%   0.46%  
39.31 86 32.56%   0.46%  
39.79 89 14.61%   0.48%  
39.76 90 55.35%   0.48%  
40.15 90 93.33%   0.48%  
39.45 91 81.32%   0.49%  
39.69 93 69.89%   0.50%  
39.96 94 100.00%   0.51%  
39.57 96 12.50%   0.52%  
39.37 99 20.20%   0.53%  
39.66 99 83.84%   0.53%  
39.65 105 54.29%   0.56%  
39.78 107 55.14%   0.58%  
39.67 109 51.38%   0.59%  
39.30 110 0.00%   0.59%  
39.62 113 51.33%   0.61%  
39.61 115 27.83%   0.62%  
40.20 122 100.00%   0.66%  
39.89 125 42.40%   0.67%  
40.18 127 68.50%   0.68%  
39.93 131 76.34%   0.70%  
40.30 131 80.92%   0.70%  
40.13 142 38.03%   0.76%  
39.53 145 19.31%   0.78%  
39.41 152 30.26%   0.82%  
39.55 161 17.39%   0.87%  
39.43 161 32.92%   0.87%  
40.00 164 89.63%   0.88%  
39.77 170 29.41%   0.91%  
39.52 174 0.00%   0.94%  
39.48 194 11.86%   1.04%  
39.40 194 25.26%   1.04%  
39.88 199 82.41%   1.07%  
40.22 203 50.74%   1.09%  
39.86 206 83.50%   1.11%  
39.56 211 43.74%   1.14%  
39.95 214 95.46%   1.15%  
39.75 218 77.98%   1.17%  
39.84 223 64.59%   1.20%  
39.59 224 21.43%   1.21%  
39.83 239 85.24%   1.28%  
39.51 247 7.54%   1.33%  
39.46 249 13.65%   1.34%  
39.80 269 29.74%   1.45%  
39.68 273 67.40%   1.47%  
40.29 280 82.14%   1.51%  
39.81 283 32.16%   1.52%  
39.60 285 57.19%   1.53%  
39.49 285 41.75%   1.53%  
39.85 297 74.82%   1.60%  
40.17 300 79.67%   1.61%  
39.82 304 72.02%   1.63%  
39.39 313 43.77%   1.68%  
39.90 341 64.57%   1.83%  
40.32 352 0.00%   1.89%  
39.36 364 62.66%   1.96%  
40.16 365 84.93%   1.96%  
39.70 433 34.64%   2.33%  
39.50 513 46.83%   2.76%  
39.74 525 93.71%   2.82%  
40.14 532 87.78%   2.86%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019