网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

家家悦 (603708)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.1 52周最低:19.8

家家悦(603708) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
25.37 14 100.00%   0.04%  
25.25 3 0.00%   0.01%  
25.23 22 100.00%   0.06%  
25.22 57 0.00%   0.14%  
25.21 79 3.80%   0.20%  
25.20 97 37.11%   0.24%  
25.19 146 76.71%   0.37%  
25.18 51 21.57%   0.13%  
25.17 95 1.05%   0.24%  
25.16 125 40.80%   0.32%  
25.15 19 47.37%   0.05%  
25.12 20 0.00%   0.05%  
25.10 62 0.00%   0.16%  
25.07 126 77.78%   0.32%  
25.06 123 57.72%   0.31%  
25.05 7 0.00%   0.02%  
25.04 179 81.56%   0.45%  
25.03 413 33.41%   1.04%  
25.02 31 0.00%   0.08%  
25.01 18 0.00%   0.05%  
25.00 145 0.00%   0.37%  
24.97 123 0.00%   0.31%  
24.96 8 0.00%   0.02%  
24.94 53 66.04%   0.13%  
24.93 88 39.77%   0.22%  
24.92 61 44.26%   0.15%  
24.91 287 83.62%   0.72%  
24.90 632 59.31%   1.59%  
24.89 246 87.80%   0.62%  
24.88 490 58.57%   1.24%  
24.87 689 83.45%   1.74%  
24.86 307 40.39%   0.77%  
24.85 486 20.78%   1.23%  
24.84 157 50.96%   0.40%  
24.83 731 28.73%   1.84%  
24.82 187 25.13%   0.47%  
24.81 191 38.64%   0.48%  
24.80 1,030 33.87%   2.60%  
24.79 600 51.14%   1.51%  
24.78 1,171 10.56%   2.95%  
24.77 499 27.43%   1.26%  
24.76 865 45.09%   2.18%  
24.75 1,076 31.71%   2.71%  
24.74 476 51.89%   1.20%  
24.73 410 35.44%   1.04%  
24.72 683 16.11%   1.72%  
24.71 484 17.36%   1.22%  
24.70 1,480 8.80%   3.73%  
24.69 224 29.91%   0.56%  
24.68 693 9.09%   1.75%  
24.67 181 27.07%   0.46%  
24.66 199 0.00%   0.50%  
24.65 260 26.54%   0.66%  
24.64 108 1.85%   0.27%  
24.63 238 53.78%   0.60%  
24.62 107 12.15%   0.27%  
24.61 375 36.27%   0.95%  
24.60 765 27.32%   1.93%  
24.59 268 3.74%   0.67%  
24.58 155 51.51%   0.39%  
24.57 106 11.32%   0.27%  
24.56 405 44.69%   1.02%  
24.55 1,306 28.57%   3.29%  
24.54 268 12.69%   0.68%  
24.53 555 56.76%   1.40%  
24.52 467 16.20%   1.18%  
24.51 706 24.08%   1.78%  
24.50 704 20.60%   1.78%  
24.49 210 49.52%   0.53%  
24.48 307 31.92%   0.77%  
24.47 278 15.70%   0.70%  
24.46 1,033 46.96%   2.61%  
24.45 368 13.86%   0.93%  
24.44 431 16.52%   1.09%  
24.43 340 11.47%   0.86%  
24.42 149 34.23%   0.38%  
24.41 156 42.98%   0.39%  
24.40 537 44.12%   1.35%  
24.39 185 8.11%   0.47%  
24.38 16 0.00%   0.04%  
24.37 51 3.92%   0.13%  
24.36 134 14.93%   0.34%  
24.35 252 15.87%   0.64%  
24.34 128 13.26%   0.32%  
24.33 7 0.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019