网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

塞力斯 (603716)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.86 52周最低:15.48

塞力斯(603716) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
18.65 70 100.00%   0.13%  
18.64 7 100.00%   0.01%  
18.61 5 100.00%   0.01%  
18.60 751 67.11%   1.44%  
18.59 52 100.00%   0.10%  
18.58 223 92.83%   0.43%  
18.57 22 54.55%   0.04%  
18.56 278 27.70%   0.53%  
18.55 733 52.52%   1.41%  
18.54 967 62.08%   1.86%  
18.53 539 65.55%   1.03%  
18.52 173 12.72%   0.33%  
18.51 150 61.33%   0.29%  
18.50 212 63.21%   0.41%  
18.49 523 13.19%   1.00%  
18.48 160 18.37%   0.31%  
18.47 567 62.61%   1.09%  
18.46 515 55.69%   0.99%  
18.45 804 77.11%   1.54%  
18.44 62 29.03%   0.12%  
18.43 659 52.66%   1.26%  
18.42 504 11.42%   0.97%  
18.41 183 0.00%   0.35%  
18.40 535 15.89%   1.03%  
18.39 884 51.92%   1.70%  
18.38 716 17.46%   1.37%  
18.37 231 57.14%   0.44%  
18.36 135 14.81%   0.26%  
18.35 227 25.55%   0.44%  
18.34 223 20.63%   0.43%  
18.33 562 52.85%   1.08%  
18.32 849 48.23%   1.63%  
18.31 1,560 40.64%   2.99%  
18.30 1,379 34.08%   2.65%  
18.29 1,276 52.74%   2.45%  
18.28 2,286 33.69%   4.39%  
18.27 1,852 10.80%   3.55%  
18.26 1,656 29.57%   3.18%  
18.25 1,321 19.88%   2.53%  
18.24 643 23.47%   1.23%  
18.23 512 41.41%   0.98%  
18.22 896 8.37%   1.72%  
18.21 694 9.22%   1.33%  
18.20 932 35.30%   1.79%  
18.19 406 35.88%   0.78%  
18.18 1,211 21.56%   2.32%  
18.17 665 24.08%   1.28%  
18.16 567 2.65%   1.09%  
18.15 448 35.04%   0.86%  
18.14 311 45.41%   0.60%  
18.13 1,327 26.61%   2.55%  
18.12 554 36.31%   1.06%  
18.11 363 16.25%   0.70%  
18.10 419 32.22%   0.80%  
18.09 61 9.84%   0.12%  
18.08 210 0.00%   0.40%  
18.07 118 25.42%   0.23%  
18.06 194 20.62%   0.37%  
18.05 101 0.00%   0.19%  
18.04 241 78.44%   0.46%  
18.03 360 24.72%   0.69%  
18.02 236 2.12%   0.45%  
18.01 11 100.00%   0.02%  
18.00 396 8.33%   0.76%  
17.99 266 0.00%   0.51%  
17.98 4 25.00%   0.01%  
17.97 406 94.58%   0.78%  
17.96 529 42.34%   1.02%  
17.95 366 30.05%   0.70%  
17.94 235 25.18%   0.45%  
17.93 584 24.83%   1.12%  
17.92 1,088 53.13%   2.09%  
17.91 251 37.85%   0.48%  
17.90 709 78.14%   1.36%  
17.89 166 74.10%   0.32%  
17.88 478 6.69%   0.92%  
17.87 28 0.00%   0.05%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020