网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阿科力 (603722)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:59.6 52周最低:22.53

阿科力(603722) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
31.48 439 100.00%   3.86%  
31.45 3 0.00%   0.03%  
31.44 16 100.00%   0.14%  
31.43 51 100.00%   0.45%  
31.42 39 0.00%   0.34%  
31.40 51 19.61%   0.45%  
31.39 4 100.00%   0.04%  
31.37 7 100.00%   0.06%  
31.36 13 100.00%   0.11%  
31.35 9 100.00%   0.08%  
31.34 11 100.00%   0.10%  
31.32 7 85.71%   0.06%  
31.31 86 75.58%   0.76%  
31.30 305 81.97%   2.68%  
31.29 428 55.84%   3.76%  
31.28 74 22.97%   0.65%  
31.27 108 38.89%   0.95%  
31.26 31 45.16%   0.27%  
31.25 137 52.55%   1.20%  
31.24 3 100.00%   0.03%  
31.23 9 0.00%   0.08%  
31.22 21 0.00%   0.18%  
31.20 19 100.00%   0.17%  
31.19 13 100.00%   0.11%  
31.18 636 95.75%   5.59%  
31.17 16 100.00%   0.14%  
31.16 43 95.35%   0.38%  
31.15 66 72.73%   0.58%  
31.14 296 45.95%   2.60%  
31.13 36 0.00%   0.32%  
31.12 11 18.18%   0.10%  
31.11 80 72.50%   0.70%  
31.10 90 13.33%   0.79%  
31.09 78 17.95%   0.68%  
31.08 90 5.56%   0.79%  
31.07 15 0.00%   0.13%  
31.06 199 4.52%   1.75%  
31.05 57 10.53%   0.50%  
31.04 43 72.09%   0.38%  
31.03 81 59.26%   0.71%  
31.02 44 75.00%   0.39%  
31.01 195 14.36%   1.71%  
31.00 199 23.12%   1.75%  
30.99 99 61.62%   0.87%  
30.98 65 76.92%   0.57%  
30.97 109 68.81%   0.96%  
30.96 52 9.62%   0.46%  
30.95 235 42.98%   2.06%  
30.94 106 52.83%   0.93%  
30.93 296 94.59%   2.60%  
30.92 287 64.11%   2.52%  
30.91 535 16.82%   4.70%  
30.90 523 13.19%   4.59%  
30.89 171 32.75%   1.50%  
30.88 136 59.56%   1.19%  
30.87 168 49.87%   1.48%  
30.86 141 33.33%   1.24%  
30.85 536 15.49%   4.71%  
30.84 87 48.28%   0.76%  
30.83 225 40.00%   1.98%  
30.82 412 26.70%   3.62%  
30.81 219 0.46%   1.92%  
30.80 216 0.46%   1.90%  
30.79 124 16.94%   1.09%  
30.78 5 20.00%   0.04%  
30.77 14 85.71%   0.12%  
30.76 103 68.93%   0.90%  
30.75 3 33.33%   0.03%  
30.74 50 10.00%   0.44%  
30.73 7 71.43%   0.06%  
30.72 3 0.00%   0.03%  
30.71 19 94.74%   0.17%  
30.70 36 0.00%   0.32%  
30.69 5 0.00%   0.04%  
30.66 10 0.00%   0.09%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020