网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阿科力 (603722)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.8 52周最低:20.36

阿科力(603722) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
27.66 25 100.00%   0.12%  
27.65 40 65.00%   0.20%  
27.63 8 0.00%   0.04%  
27.62 24 100.00%   0.12%  
27.61 15 86.67%   0.07%  
27.60 75 73.33%   0.37%  
27.59 76 48.68%   0.37%  
27.58 10 80.00%   0.05%  
27.56 51 45.10%   0.25%  
27.55 47 34.04%   0.23%  
27.54 113 57.52%   0.55%  
27.53 157 96.82%   0.77%  
27.52 108 33.33%   0.53%  
27.51 205 27.80%   1.00%  
27.50 206 0.00%   1.01%  
27.49 1 0.00%   0.00%  
27.48 200 31.00%   0.98%  
27.47 136 81.62%   0.66%  
27.46 157 81.53%   0.77%  
27.45 426 49.06%   2.08%  
27.44 317 57.10%   1.55%  
27.43 325 28.62%   1.59%  
27.42 123 68.29%   0.60%  
27.41 99 44.44%   0.48%  
27.40 474 59.28%   2.32%  
27.39 168 47.62%   0.82%  
27.38 551 54.45%   2.69%  
27.37 268 64.18%   1.31%  
27.36 245 40.41%   1.20%  
27.35 211 23.22%   1.03%  
27.34 284 47.18%   1.39%  
27.33 465 6.67%   2.27%  
27.32 195 29.74%   0.95%  
27.31 101 22.77%   0.49%  
27.30 114 21.93%   0.56%  
27.29 21 80.95%   0.10%  
27.28 23 34.78%   0.11%  
27.27 40 22.50%   0.20%  
27.26 130 16.15%   0.64%  
27.25 64 65.63%   0.31%  
27.24 99 81.82%   0.48%  
27.23 45 42.22%   0.22%  
27.22 79 54.43%   0.39%  
27.21 8 50.00%   0.04%  
27.20 59 66.10%   0.29%  
27.19 184 63.04%   0.90%  
27.18 122 69.67%   0.60%  
27.17 11 27.27%   0.05%  
27.16 29 48.28%   0.14%  
27.15 66 57.58%   0.32%  
27.14 142 83.80%   0.69%  
27.13 77 3.90%   0.38%  
27.12 226 17.70%   1.10%  
27.11 68 57.35%   0.33%  
27.10 129 55.81%   0.63%  
27.09 123 26.83%   0.60%  
27.08 82 0.00%   0.40%  
27.07 18 33.33%   0.09%  
27.06 86 29.07%   0.42%  
27.05 175 54.86%   0.85%  
27.04 13 0.00%   0.06%  
27.03 11 81.82%   0.05%  
27.02 7 0.00%   0.03%  
27.01 38 57.89%   0.19%  
27.00 151 76.16%   0.74%  
26.99 105 67.62%   0.51%  
26.98 81 43.21%   0.40%  
26.97 78 62.82%   0.38%  
26.96 175 56.00%   0.85%  
26.95 105 20.00%   0.51%  
26.94 363 0.55%   1.77%  
26.93 4 0.00%   0.02%  
26.92 158 29.11%   0.77%  
26.91 33 3.03%   0.16%  
26.90 24 50.00%   0.12%  
26.89 12 33.33%   0.06%  
26.88 85 29.41%   0.42%  
26.87 56 10.71%   0.27%  
26.86 277 98.56%   1.35%  
26.85 97 80.41%   0.47%  
26.84 43 62.79%   0.21%  
26.83 16 75.00%   0.08%  
26.82 108 50.00%   0.53%  
26.81 176 77.27%   0.86%  
26.80 622 55.14%   3.04%  
26.79 322 22.67%   1.57%  
26.78 112 63.39%   0.55%  
26.77 410 37.80%   2.00%  
26.76 504 20.83%   2.46%  
26.75 431 40.60%   2.11%  
26.74 146 28.08%   0.71%  
26.73 84 72.62%   0.41%  
26.72 122 62.30%   0.60%  
26.71 63 36.51%   0.31%  
26.70 114 64.04%   0.56%  
26.69 116 83.62%   0.57%  
26.68 23 0.00%   0.11%  
26.67 46 91.30%   0.22%  
26.66 249 24.50%   1.22%  
26.65 158 20.89%   0.77%  
26.63 11 0.00%   0.05%  
26.62 28 0.00%   0.14%  
26.61 101 44.55%   0.49%  
26.60 64 18.75%   0.31%  
26.59 922 67.90%   4.50%  
26.56 77 40.26%   0.38%  
26.55 358 97.49%   1.75%  
26.52 32 0.00%   0.16%  
26.51 9 22.22%   0.04%  
26.50 87 57.47%   0.43%  
26.48 130 90.77%   0.64%  
26.46 21 0.00%   0.10%  
26.45 24 100.00%   0.12%  
26.44 171 39.18%   0.84%  
26.43 195 29.74%   0.95%  
26.42 125 16.00%   0.61%  
26.39 13 0.00%   0.06%  
26.38 120 0.00%   0.59%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020