网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

仙鹤股份 (603733)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.15 52周最低:12.66

仙鹤股份(603733) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
18.15 53 100.00%   0.04%  
18.14 299 0.00%   0.24%  
18.13 675 89.19%   0.55%  
18.12 455 36.49%   0.37%  
18.11 123 0.00%   0.10%  
18.10 817 26.97%   0.66%  
18.09 59 100.00%   0.05%  
18.08 378 12.71%   0.31%  
18.07 242 54.96%   0.20%  
18.06 606 23.26%   0.49%  
18.05 571 0.53%   0.46%  
18.04 169 65.09%   0.14%  
18.03 132 45.45%   0.11%  
18.02 461 67.46%   0.37%  
18.01 435 63.45%   0.35%  
18.00 1,337 46.59%   1.09%  
17.99 2,058 67.57%   1.67%  
17.98 1,211 64.41%   0.98%  
17.97 2,086 61.06%   1.69%  
17.96 2,953 47.51%   2.40%  
17.95 2,561 55.56%   2.08%  
17.94 1,824 61.36%   1.48%  
17.93 2,246 39.76%   1.82%  
17.92 826 17.46%   0.67%  
17.91 1,245 64.26%   1.01%  
17.90 3,098 47.30%   2.51%  
17.89 1,523 61.91%   1.24%  
17.88 2,836 51.56%   2.30%  
17.87 3,291 83.31%   2.67%  
17.86 3,725 64.67%   3.02%  
17.85 2,875 48.37%   2.33%  
17.84 1,114 38.09%   0.90%  
17.83 2,877 57.45%   2.33%  
17.82 1,449 27.05%   1.18%  
17.81 1,077 60.06%   0.87%  
17.80 4,272 38.69%   3.47%  
17.79 2,459 62.17%   2.00%  
17.78 4,099 48.62%   3.33%  
17.77 2,318 38.81%   1.88%  
17.76 2,654 54.02%   2.15%  
17.75 3,126 17.12%   2.54%  
17.74 1,137 37.03%   0.92%  
17.73 1,037 55.65%   0.84%  
17.72 1,392 36.10%   1.13%  
17.71 2,177 32.55%   1.77%  
17.70 1,886 37.96%   1.53%  
17.69 129 33.33%   0.10%  
17.68 314 43.28%   0.26%  
17.67 820 54.31%   0.67%  
17.66 540 56.67%   0.44%  
17.65 494 58.89%   0.40%  
17.64 447 44.97%   0.36%  
17.63 633 67.64%   0.51%  
17.62 686 51.46%   0.56%  
17.61 820 17.36%   0.67%  
17.60 1,505 61.65%   1.22%  
17.59 668 66.03%   0.54%  
17.58 623 9.47%   0.51%  
17.57 64 0.00%   0.05%  
17.56 344 67.12%   0.28%  
17.55 1,304 100.00%   1.06%  
17.53 555 39.59%   0.45%  
17.52 197 50.76%   0.16%  
17.51 84 90.48%   0.07%  
17.50 15 39.56%   0.01%  
17.49 615 14.85%   0.50%  
17.48 8 0.00%   0.01%  
17.47 32 0.00%   0.03%  
17.46 319 86.54%   0.26%  
17.45 376 12.50%   0.31%  
17.44 101 2.97%   0.08%  
17.43 402 0.00%   0.33%  
17.42 276 11.24%   0.22%  
17.41 160 0.00%   0.13%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020