网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三棵树 (603737)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:177 52周最低:72.68

三棵树(603737) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
147.28 1 100.00%   0.01%  
147.25 1 100.00%   0.01%  
147.24 5 100.00%   0.07%  
147.22 5 80.00%   0.07%  
147.21 2 100.00%   0.03%  
147.20 55 94.55%   0.77%  
147.19 9 66.67%   0.13%  
147.17 2 100.00%   0.03%  
147.15 9 77.78%   0.13%  
147.14 8 25.00%   0.11%  
147.13 23 4.35%   0.32%  
147.11 2 50.00%   0.03%  
147.10 47 76.60%   0.66%  
147.09 23 100.00%   0.32%  
147.08 21 76.19%   0.30%  
147.06 8 100.00%   0.11%  
147.05 38 26.32%   0.53%  
147.04 2 0.00%   0.03%  
147.03 37 56.76%   0.52%  
147.02 30 33.33%   0.42%  
147.01 30 13.33%   0.42%  
147.00 244 34.90%   3.42%  
146.99 10 48.08%   0.14%  
146.98 11 0.00%   0.15%  
146.97 20 35.00%   0.28%  
146.96 10 100.00%   0.14%  
146.95 6 50.00%   0.08%  
146.93 3 0.00%   0.04%  
146.91 4 0.00%   0.06%  
146.90 95 53.09%   1.34%  
146.89 13 84.62%   0.18%  
146.88 17 5.88%   0.24%  
146.86 16 75.00%   0.22%  
146.85 113 39.82%   1.59%  
146.84 28 3.57%   0.39%  
146.83 5 0.00%   0.07%  
146.82 11 0.00%   0.15%  
146.81 22 90.91%   0.31%  
146.80 32 93.75%   0.45%  
146.77 11 72.73%   0.15%  
146.75 3 100.00%   0.04%  
146.73 1 0.00%   0.01%  
146.72 7 0.00%   0.10%  
146.71 1 100.00%   0.01%  
146.70 26 80.77%   0.37%  
146.69 2 100.00%   0.03%  
146.68 17 11.76%   0.24%  
146.66 22 9.09%   0.31%  
146.65 4 100.00%   0.06%  
146.63 7 100.00%   0.10%  
146.62 1 0.00%   0.01%  
146.61 22 0.00%   0.31%  
146.60 14 64.29%   0.20%  
146.59 4 100.00%   0.06%  
146.58 5 20.00%   0.07%  
146.57 7 28.57%   0.10%  
146.56 10 0.00%   0.14%  
146.55 2 0.00%   0.03%  
146.53 6 0.00%   0.08%  
146.52 28 17.86%   0.39%  
146.51 44 18.18%   0.62%  
146.50 85 92.94%   1.19%  
146.49 18 33.33%   0.25%  
146.48 16 25.00%   0.22%  
146.47 9 33.33%   0.13%  
146.46 30 96.66%   0.42%  
146.45 61 70.59%   0.86%  
146.44 64 26.56%   0.90%  
146.43 50 32.13%   0.70%  
146.42 19 50.13%   0.26%  
146.41 33 78.50%   0.46%  
146.40 35 60.50%   0.50%  
146.39 11 63.64%   0.15%  
146.38 31 48.86%   0.43%  
146.37 10 0.00%   0.14%  
146.36 65 73.85%   0.91%  
146.35 17 29.98%   0.23%  
146.34 27 59.26%   0.38%  
146.33 27 29.21%   0.38%  
146.32 16 31.25%   0.22%  
146.31 36 0.00%   0.51%  
146.30 73 69.86%   1.03%  
146.29 8 62.50%   0.11%  
146.28 116 28.45%   1.63%  
146.27 18 33.75%   0.25%  
146.26 15 6.67%   0.21%  
146.25 34 52.94%   0.48%  
146.24 62 8.06%   0.87%  
146.23 32 34.38%   0.45%  
146.22 24 20.76%   0.34%  
146.21 47 38.48%   0.66%  
146.20 113 79.65%   1.59%  
146.19 37 24.32%   0.52%  
146.18 72 77.78%   1.01%  
146.17 27 37.04%   0.38%  
146.16 46 43.48%   0.65%  
146.15 323 96.91%   4.54%  
146.14 35 45.71%   0.49%  
146.13 67 56.72%   0.94%  
146.12 87 36.78%   1.22%  
146.11 30 56.67%   0.42%  
146.10 59 35.59%   0.83%  
146.09 78 51.28%   1.10%  
146.08 31 32.26%   0.44%  
146.07 75 25.33%   1.05%  
146.06 21 9.52%   0.30%  
146.05 3 33.33%   0.04%  
146.04 1 100.00%   0.01%  
146.03 45 37.78%   0.63%  
146.02 38 18.42%   0.53%  
146.01 21 9.52%   0.30%  
146.00 184 57.10%   2.58%  
145.99 44 52.27%   0.62%  
145.98 27 70.37%   0.38%  
145.97 61 82.64%   0.85%  
145.96 23 78.26%   0.32%  
145.95 40 17.50%   0.56%  
145.94 54 9.28%   0.76%  
145.93 12 50.00%   0.17%  
145.92 28 42.86%   0.39%  
145.91 53 56.60%   0.75%  
145.90 23 39.13%   0.32%  
145.89 2 100.00%   0.03%  
145.88 3 100.00%   0.04%  
145.87 1 0.00%   0.01%  
145.85 8 37.50%   0.11%  
145.83 1 0.00%   0.01%  
145.80 28 25.00%   0.39%  
145.79 3 100.00%   0.04%  
145.78 19 36.84%   0.27%  
145.77 11 27.27%   0.15%  
145.76 5 100.00%   0.07%  
145.75 19 15.79%   0.27%  
145.74 2 100.00%   0.03%  
145.73 13 0.00%   0.18%  
145.72 6 33.33%   0.08%  
145.71 19 0.00%   0.27%  
145.70 9 77.78%   0.13%  
145.69 37 67.57%   0.52%  
145.68 5 100.00%   0.07%  
145.67 6 16.67%   0.08%  
145.66 10 10.00%   0.14%  
145.65 22 59.09%   0.31%  
145.64 11 27.27%   0.15%  
145.63 3 0.00%   0.04%  
145.62 19 21.05%   0.27%  
145.61 6 0.00%   0.08%  
145.60 35 57.14%   0.49%  
145.58 3 66.67%   0.04%  
145.57 3 66.67%   0.04%  
145.56 13 0.00%   0.18%  
145.55 61 3.28%   0.86%  
145.54 3 0.00%   0.04%  
145.53 13 15.38%   0.18%  
145.52 24 91.67%   0.34%  
145.51 23 52.17%   0.32%  
145.50 44 34.09%   0.62%  
145.49 2 0.00%   0.03%  
145.48 11 72.73%   0.15%  
145.47 13 30.77%   0.18%  
145.46 5 60.00%   0.07%  
145.44 10 80.00%   0.14%  
145.43 36 36.17%   0.51%  
145.42 8 100.00%   0.11%  
145.41 6 66.67%   0.08%  
145.40 6 66.67%   0.08%  
145.39 59 15.25%   0.83%  
145.38 11 0.00%   0.15%  
145.37 6 0.00%   0.08%  
145.36 23 8.70%   0.32%  
145.35 21 85.71%   0.30%  
145.34 5 0.00%   0.07%  
145.33 78 28.21%   1.10%  
145.31 1 0.00%   0.01%  
145.30 23 17.39%   0.32%  
145.29 22 100.00%   0.31%  
145.28 1 0.00%   0.01%  
145.26 19 63.16%   0.27%  
145.25 32 9.38%   0.45%  
145.24 7 85.71%   0.10%  
145.23 1 0.00%   0.01%  
145.22 5 0.00%   0.07%  
145.21 12 0.00%   0.17%  
145.20 9 11.11%   0.13%  
145.16 14 100.00%   0.20%  
145.15 1 100.00%   0.01%  
145.13 3 0.00%   0.04%  
145.12 81 49.38%   1.14%  
145.11 11 0.00%   0.15%  
145.10 32 0.00%   0.45%  
145.09 1 0.00%   0.01%  
145.08 9 0.00%   0.13%  
145.07 21 0.00%   0.30%  
145.05 2 0.00%   0.03%  
145.00 5 0.00%   0.07%  
144.99 11 45.45%   0.15%  
144.90 13 61.54%   0.18%  
144.77 16 0.00%   0.22%  
144.61 3 0.00%   0.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020