网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三棵树 (603737)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.8 52周最低:33.57

三棵树(603737) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
65.48 2 100.00%   0.03%  
65.45 3 100.00%   0.04%  
65.44 48 100.00%   0.64%  
65.43 90 77.68%   1.19%  
65.42 83 76.92%   1.11%  
65.41 31 0.00%   0.41%  
65.40 67 80.60%   0.89%  
65.39 43 67.44%   0.57%  
65.38 144 61.81%   1.92%  
65.37 51 82.35%   0.68%  
65.36 39 46.15%   0.52%  
65.35 114 93.87%   1.52%  
65.34 67 71.64%   0.89%  
65.33 62 61.29%   0.83%  
65.32 24 45.83%   0.32%  
65.31 15 100.00%   0.20%  
65.30 202 75.74%   2.69%  
65.29 159 80.50%   2.12%  
65.28 12 58.33%   0.16%  
65.27 61 37.83%   0.81%  
65.26 48 12.50%   0.64%  
65.25 27 100.00%   0.36%  
65.24 203 60.99%   2.70%  
65.23 7 0.00%   0.09%  
65.22 52 40.38%   0.69%  
65.21 42 16.67%   0.56%  
65.20 198 74.72%   2.64%  
65.19 44 34.09%   0.59%  
65.18 53 98.11%   0.71%  
65.17 40 92.50%   0.53%  
65.16 24 66.67%   0.32%  
65.15 321 95.02%   4.28%  
65.14 37 89.19%   0.49%  
65.13 21 71.43%   0.28%  
65.12 81 95.06%   1.08%  
65.11 15 13.33%   0.20%  
65.10 242 74.85%   3.22%  
65.09 89 66.29%   1.19%  
65.08 245 87.35%   3.27%  
65.07 163 62.65%   2.17%  
65.06 95 40.00%   1.27%  
65.05 28 18.01%   0.37%  
65.04 18 0.00%   0.24%  
65.03 20 5.00%   0.27%  
65.02 47 14.89%   0.63%  
65.01 69 46.38%   0.92%  
65.00 419 27.20%   5.59%  
64.99 43 27.91%   0.57%  
64.97 3 0.00%   0.04%  
64.96 13 0.00%   0.17%  
64.94 1 0.00%   0.01%  
64.93 3 33.33%   0.04%  
64.92 5 0.00%   0.07%  
64.91 2 0.00%   0.03%  
64.90 42 21.43%   0.56%  
64.89 7 100.00%   0.09%  
64.88 101 48.51%   1.35%  
64.87 4 0.00%   0.05%  
64.86 13 0.00%   0.17%  
64.85 18 27.78%   0.24%  
64.84 4 0.00%   0.05%  
64.83 41 48.78%   0.55%  
64.82 19 73.68%   0.25%  
64.81 7 100.00%   0.09%  
64.80 63 85.71%   0.84%  
64.79 42 90.44%   0.56%  
64.78 15 80.00%   0.20%  
64.77 10 10.00%   0.13%  
64.76 30 73.33%   0.40%  
64.75 77 64.94%   1.03%  
64.74 39 46.15%   0.52%  
64.73 19 21.05%   0.25%  
64.72 9 66.67%   0.12%  
64.71 4 100.00%   0.05%  
64.70 4 25.00%   0.05%  
64.69 27 96.30%   0.36%  
64.67 5 40.00%   0.07%  
64.66 43 51.16%   0.57%  
64.65 2 0.00%   0.03%  
64.64 5 100.00%   0.07%  
64.63 28 0.00%   0.37%  
64.60 117 100.00%   1.56%  
64.59 20 75.00%   0.27%  
64.58 12 33.33%   0.16%  
64.56 8 100.00%   0.11%  
64.55 1 0.00%   0.01%  
64.54 105 100.00%   1.40%  
64.53 2 100.00%   0.03%  
64.52 32 75.00%   0.43%  
64.51 5 40.00%   0.07%  
64.50 14 78.57%   0.19%  
64.49 15 100.00%   0.20%  
64.48 1 70.42%   0.02%  
64.47 3 66.67%   0.04%  
64.46 2 100.00%   0.03%  
64.45 20 85.00%   0.27%  
64.44 89 8.99%   1.19%  
64.43 1 0.00%   0.01%  
64.42 5 40.00%   0.07%  
64.41 7 85.71%   0.09%  
64.40 18 66.67%   0.24%  
64.39 3 33.33%   0.04%  
64.38 1 100.00%   0.01%  
64.37 2 100.00%   0.03%  
64.36 52 84.62%   0.69%  
64.35 25 36.00%   0.33%  
64.33 6 50.00%   0.08%  
64.32 7 71.43%   0.09%  
64.30 40 40.00%   0.53%  
64.29 2 0.00%   0.03%  
64.26 7 42.86%   0.09%  
64.25 39 7.69%   0.52%  
64.24 1 0.00%   0.01%  
64.22 30 100.00%   0.40%  
64.21 2 0.00%   0.03%  
64.15 5 0.00%   0.07%  
64.14 4 0.00%   0.05%  
64.11 4 0.00%   0.05%  
64.00 21 100.00%   0.28%  
63.98 2 100.00%   0.03%  
63.97 28 96.43%   0.37%  
63.96 41 100.00%   0.55%  
63.95 33 9.09%   0.44%  
63.94 13 38.46%   0.17%  
63.92 14 100.00%   0.19%  
63.91 2 100.00%   0.03%  
63.90 18 61.11%   0.24%  
63.89 26 100.00%   0.35%  
63.88 1 100.00%   0.01%  
63.87 1 0.00%   0.01%  
63.85 1 100.00%   0.01%  
63.80 4 100.00%   0.05%  
63.79 13 84.62%   0.17%  
63.78 3 66.67%   0.04%  
63.77 3 0.00%   0.04%  
63.76 6 0.00%   0.09%  
63.75 9 100.00%   0.12%  
63.74 5 100.00%   0.07%  
63.73 16 25.00%   0.21%  
63.70 7 100.00%   0.09%  
63.68 8 87.50%   0.11%  
63.67 16 75.00%   0.21%  
63.66 1 0.00%   0.01%  
63.65 1 0.00%   0.01%  
63.62 3 100.00%   0.04%  
63.42 6 0.00%   0.08%  
63.34 1 100.00%   0.01%  
63.20 8 0.00%   0.11%  
63.10 1 0.00%   0.01%  
63.01 31 100.00%   0.41%  
62.21 111 100.00%   1.48%  
62.20 6 0.00%   0.08%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019