网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

泰晶科技 (603738)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.69 52周最低:12.24

泰晶科技(603738) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
33.81 16 100.00%   0.02%  
33.75 31 100.00%   0.03%  
33.71 38 100.00%   0.04%  
33.70 190 26.32%   0.18%  
33.69 280 0.00%   0.27%  
33.68 91 41.76%   0.09%  
33.67 37 0.00%   0.04%  
33.66 209 44.98%   0.20%  
33.65 188 0.00%   0.18%  
33.60 273 4.03%   0.26%  
33.55 122 19.67%   0.12%  
33.53 119 0.00%   0.11%  
33.51 799 5.38%   0.77%  
33.50 1,399 24.59%   1.34%  
33.49 252 28.57%   0.24%  
33.48 572 100.00%   0.55%  
33.47 375 24.00%   0.36%  
33.46 7 100.00%   0.01%  
33.45 18 11.11%   0.02%  
33.43 34 100.00%   0.03%  
33.42 55 27.27%   0.05%  
33.41 37 64.86%   0.04%  
33.40 255 39.22%   0.24%  
33.39 146 17.12%   0.14%  
33.38 74 58.38%   0.07%  
33.37 67 92.53%   0.06%  
33.36 16 68.75%   0.02%  
33.35 505 14.26%   0.48%  
33.34 19 10.53%   0.02%  
33.33 138 70.29%   0.13%  
33.32 54 100.00%   0.05%  
33.31 8 0.00%   0.01%  
33.30 1,041 53.90%   1.00%  
33.29 83 92.77%   0.08%  
33.28 262 100.00%   0.25%  
33.27 223 27.35%   0.21%  
33.26 114 28.07%   0.11%  
33.25 838 11.94%   0.80%  
33.24 88 70.45%   0.08%  
33.23 46 45.65%   0.04%  
33.22 150 4.00%   0.14%  
33.21 252 28.17%   0.24%  
33.20 435 90.11%   0.42%  
33.19 276 10.01%   0.26%  
33.18 144 88.19%   0.14%  
33.17 127 0.00%   0.12%  
33.16 460 49.94%   0.44%  
33.15 400 13.75%   0.38%  
33.14 108 100.00%   0.10%  
33.13 55 0.00%   0.05%  
33.11 39 0.00%   0.04%  
33.10 536 75.19%   0.51%  
33.09 577 49.74%   0.55%  
33.08 255 18.02%   0.24%  
33.07 213 3.76%   0.20%  
33.06 70 25.71%   0.07%  
33.05 181 39.78%   0.17%  
33.03 131 7.61%   0.13%  
33.02 100 42.00%   0.10%  
33.01 107 1.87%   0.10%  
33.00 813 45.51%   0.78%  
32.99 594 13.64%   0.57%  
32.98 172 88.37%   0.16%  
32.97 187 82.89%   0.18%  
32.96 292 57.53%   0.28%  
32.95 338 60.06%   0.32%  
32.94 29 48.28%   0.03%  
32.93 150 84.00%   0.14%  
32.92 74 48.65%   0.07%  
32.91 109 12.84%   0.10%  
32.90 1,160 35.37%   1.11%  
32.89 114 78.95%   0.11%  
32.88 848 42.69%   0.81%  
32.87 63 88.89%   0.06%  
32.86 349 59.11%   0.33%  
32.85 1,526 71.49%   1.46%  
32.84 180 61.11%   0.17%  
32.83 130 69.23%   0.12%  
32.82 572 28.85%   0.55%  
32.81 1,292 14.16%   1.24%  
32.80 1,370 49.91%   1.31%  
32.79 165 32.73%   0.16%  
32.78 271 14.76%   0.26%  
32.77 99 85.86%   0.09%  
32.76 390 83.59%   0.37%  
32.75 1,181 22.60%   1.13%  
32.74 427 0.47%   0.41%  
32.73 141 65.25%   0.14%  
32.72 372 20.16%   0.36%  
32.71 275 29.45%   0.26%  
32.70 1,359 25.19%   1.30%  
32.69 205 24.30%   0.20%  
32.68 258 30.62%   0.25%  
32.67 38 31.58%   0.04%  
32.66 1,014 30.86%   0.97%  
32.65 577 57.17%   0.55%  
32.64 241 45.23%   0.23%  
32.63 687 45.09%   0.66%  
32.62 404 7.43%   0.39%  
32.61 182 27.44%   0.17%  
32.60 1,065 47.32%   1.02%  
32.59 555 49.96%   0.53%  
32.58 363 6.34%   0.35%  
32.57 20 25.00%   0.02%  
32.56 755 52.72%   0.72%  
32.55 252 34.13%   0.24%  
32.54 71 11.27%   0.07%  
32.53 302 2.98%   0.29%  
32.52 216 11.57%   0.21%  
32.51 1,095 0.37%   1.05%  
32.50 816 51.59%   0.78%  
32.49 286 93.01%   0.27%  
32.48 571 33.10%   0.55%  
32.47 145 68.28%   0.14%  
32.46 270 75.93%   0.26%  
32.45 651 56.25%   0.62%  
32.44 392 26.53%   0.38%  
32.43 106 23.58%   0.10%  
32.42 141 69.50%   0.14%  
32.41 152 11.18%   0.15%  
32.40 917 42.64%   0.88%  
32.39 223 45.29%   0.21%  
32.38 655 65.34%   0.63%  
32.37 170 14.71%   0.16%  
32.36 490 45.51%   0.47%  
32.35 719 22.95%   0.69%  
32.34 151 51.66%   0.14%  
32.33 592 14.70%   0.57%  
32.32 541 80.04%   0.52%  
32.31 193 66.84%   0.18%  
32.30 1,219 20.18%   1.17%  
32.29 48 10.42%   0.05%  
32.28 20 35.00%   0.02%  
32.27 64 56.25%   0.06%  
32.26 209 55.98%   0.20%  
32.25 428 41.36%   0.41%  
32.24 202 67.82%   0.19%  
32.23 398 58.04%   0.38%  
32.22 136 9.56%   0.13%  
32.21 139 45.32%   0.13%  
32.20 1,036 34.65%   0.99%  
32.19 535 23.36%   0.51%  
32.18 480 71.88%   0.46%  
32.17 338 5.62%   0.32%  
32.16 780 85.38%   0.75%  
32.15 596 50.50%   0.57%  
32.14 128 3.13%   0.12%  
32.13 561 16.22%   0.54%  
32.12 36 52.78%   0.03%  
32.11 484 22.93%   0.46%  
32.10 501 41.92%   0.48%  
32.09 65 0.00%   0.06%  
32.08 991 75.78%   0.95%  
32.07 236 35.23%   0.23%  
32.06 5 40.00%   0.00%  
32.05 353 45.01%   0.34%  
32.04 539 55.86%   0.52%  
32.03 556 52.89%   0.53%  
32.02 470 52.34%   0.45%  
32.01 1,109 88.19%   1.06%  
32.00 4,363 41.01%   4.18%  
31.99 536 51.14%   0.51%  
31.98 348 43.39%   0.33%  
31.97 43 4.65%   0.04%  
31.96 201 49.75%   0.19%  
31.95 23 39.13%   0.02%  
31.94 93 100.00%   0.09%  
31.93 114 30.66%   0.11%  
31.92 535 59.42%   0.51%  
31.91 669 6.72%   0.64%  
31.90 3,278 86.33%   3.14%  
31.89 1,044 51.26%   1.00%  
31.88 1,423 20.44%   1.36%  
31.86 148 25.00%   0.14%  
31.85 10 60.00%   0.01%  
31.84 34 100.00%   0.03%  
31.83 12 100.00%   0.01%  
31.82 128 80.47%   0.12%  
31.81 186 59.68%   0.18%  
31.80 681 49.33%   0.65%  
31.79 5 0.00%   0.00%  
31.78 146 12.33%   0.14%  
31.77 156 13.46%   0.15%  
31.75 204 0.00%   0.20%  
31.73 44 100.00%   0.04%  
31.70 148 0.00%   0.14%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020