网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

泰晶科技 (603738)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.69 52周最低:14.7

泰晶科技(603738) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
21.62 198 0.00%   0.28%  
21.63 74 100.00%   0.11%  
21.64 176 75.00%   0.25%  
21.65 69 0.00%   0.10%  
21.66 152 100.00%   0.22%  
21.67 120 50.83%   0.17%  
21.68 75 26.67%   0.11%  
21.70 318 59.75%   0.46%  
21.71 67 73.13%   0.10%  
21.72 267 49.81%   0.38%  
21.73 1 0.00%   0.00%  
21.74 54 0.00%   0.08%  
21.75 424 48.11%   0.61%  
21.76 479 46.38%   0.69%  
21.77 1,477 42.04%   2.12%  
21.78 1,048 38.26%   1.51%  
21.79 652 46.35%   0.94%  
21.80 1,856 43.75%   2.67%  
21.81 1,807 32.15%   2.60%  
21.82 1,750 64.00%   2.51%  
21.83 1,166 32.16%   1.68%  
21.84 336 27.98%   0.48%  
21.85 625 57.28%   0.90%  
21.86 157 28.03%   0.23%  
21.87 411 45.99%   0.59%  
21.88 456 43.64%   0.66%  
21.89 335 58.21%   0.48%  
21.90 1,987 28.38%   2.86%  
21.91 252 45.63%   0.36%  
21.92 496 27.22%   0.71%  
21.93 398 46.23%   0.57%  
21.94 120 84.17%   0.17%  
21.95 99 18.18%   0.14%  
21.96 404 73.51%   0.58%  
21.97 93 21.51%   0.13%  
21.98 94 59.57%   0.14%  
21.99 364 35.99%   0.52%  
22.00 1,370 18.03%   1.97%  
22.01 903 47.28%   1.30%  
22.02 385 7.27%   0.55%  
22.03 402 0.00%   0.58%  
22.04 110 100.00%   0.16%  
22.05 262 11.07%   0.38%  
22.06 254 57.09%   0.37%  
22.07 310 42.90%   0.45%  
22.08 527 48.77%   0.76%  
22.09 92 0.00%   0.13%  
22.10 1,548 35.72%   2.22%  
22.11 330 0.00%   0.47%  
22.12 569 5.27%   0.82%  
22.13 372 26.88%   0.53%  
22.14 285 46.32%   0.41%  
22.15 928 24.68%   1.33%  
22.16 1,349 58.04%   1.94%  
22.17 830 58.32%   1.19%  
22.18 1,236 26.86%   1.78%  
22.19 1,311 38.14%   1.88%  
22.20 3,007 71.20%   4.32%  
22.21 1,247 67.60%   1.79%  
22.22 1,510 20.40%   2.17%  
22.23 954 28.72%   1.37%  
22.24 547 18.10%   0.79%  
22.25 2,283 43.45%   3.28%  
22.26 1,187 41.11%   1.71%  
22.27 1,088 50.46%   1.56%  
22.28 449 35.86%   0.65%  
22.29 1,570 23.31%   2.26%  
22.30 768 75.78%   1.10%  
22.31 161 33.54%   0.23%  
22.32 118 54.24%   0.17%  
22.33 99 46.46%   0.14%  
22.34 119 61.34%   0.17%  
22.35 269 29.74%   0.39%  
22.36 30 16.67%   0.04%  
22.37 297 42.76%   0.43%  
22.38 13 76.92%   0.02%  
22.39 80 1.25%   0.11%  
22.40 169 92.31%   0.24%  
22.47 214 0.00%   0.31%  
22.55 21 0.00%   0.03%  
22.56 124 0.00%   0.18%  
22.57 2,267 87.31%   3.26%  
22.58 115 0.00%   0.17%  
22.67 175 0.00%   0.25%  
22.68 52 0.00%   0.07%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020