网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

泰晶科技 (603738)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.3 52周最低:11.51

泰晶科技(603738) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
26.11 192 0.00%   0.18%  
26.12 54 0.00%   0.05%  
26.13 35 82.86%   0.03%  
26.14 211 17.54%   0.20%  
26.15 173 22.54%   0.16%  
26.16 543 63.90%   0.51%  
26.17 167 82.63%   0.16%  
26.18 357 0.56%   0.34%  
26.19 29 79.31%   0.03%  
26.20 1,090 65.59%   1.03%  
26.21 44 0.00%   0.04%  
26.22 110 0.00%   0.10%  
26.23 279 65.59%   0.26%  
26.24 58 0.00%   0.05%  
26.25 462 9.52%   0.43%  
26.26 445 55.96%   0.42%  
26.27 13 0.00%   0.01%  
26.28 94 44.68%   0.09%  
26.29 7 0.00%   0.01%  
26.30 502 6.18%   0.47%  
26.32 1 100.00%   0.00%  
26.33 150 18.67%   0.14%  
26.34 529 11.65%   0.50%  
26.35 680 56.03%   0.64%  
26.36 760 38.63%   0.72%  
26.37 358 49.76%   0.34%  
26.38 150 17.37%   0.14%  
26.39 2,293 19.39%   2.16%  
26.40 826 33.04%   0.78%  
26.41 876 36.42%   0.82%  
26.42 1,004 45.14%   0.95%  
26.43 1,002 22.55%   0.94%  
26.44 697 54.50%   0.66%  
26.45 1,141 33.82%   1.07%  
26.46 1,068 45.33%   1.00%  
26.47 197 37.06%   0.19%  
26.48 285 19.65%   0.27%  
26.49 507 28.40%   0.48%  
26.50 3,155 37.94%   2.97%  
26.51 478 63.65%   0.45%  
26.52 832 38.22%   0.78%  
26.53 428 50.70%   0.40%  
26.54 939 20.34%   0.88%  
26.55 1,457 45.37%   1.37%  
26.56 1,413 49.87%   1.33%  
26.57 240 60.83%   0.23%  
26.58 1,199 40.94%   1.13%  
26.59 1,509 74.28%   1.42%  
26.60 2,715 31.34%   2.55%  
26.61 474 19.62%   0.45%  
26.62 698 39.42%   0.66%  
26.63 635 39.69%   0.60%  
26.64 343 59.18%   0.32%  
26.65 833 67.71%   0.78%  
26.66 607 30.97%   0.57%  
26.67 1,081 72.34%   1.02%  
26.68 3,745 32.65%   3.52%  
26.69 1,791 45.83%   1.68%  
26.70 3,028 52.27%   2.85%  
26.71 803 53.58%   0.76%  
26.72 1,741 52.93%   1.64%  
26.73 889 40.07%   0.84%  
26.74 958 79.65%   0.90%  
26.75 1,268 53.31%   1.19%  
26.76 268 32.46%   0.25%  
26.77 695 98.13%   0.65%  
26.78 737 71.61%   0.69%  
26.79 151 90.07%   0.14%  
26.80 1,209 28.43%   1.14%  
26.81 478 48.33%   0.45%  
26.82 631 30.90%   0.59%  
26.83 1,636 20.42%   1.54%  
26.84 262 83.21%   0.25%  
26.85 678 28.05%   0.64%  
26.86 466 43.37%   0.44%  
26.87 501 41.54%   0.47%  
26.88 2,748 70.91%   2.59%  
26.89 859 37.15%   0.81%  
26.90 1,425 70.67%   1.34%  
26.91 202 74.75%   0.19%  
26.92 322 0.00%   0.30%  
26.93 1,467 9.41%   1.38%  
26.94 30 0.00%   0.03%  
26.95 585 70.60%   0.55%  
26.96 464 56.24%   0.44%  
26.97 338 2.66%   0.32%  
26.98 399 91.48%   0.38%  
26.99 365 38.90%   0.34%  
27.00 1,160 75.86%   1.09%  
27.01 244 61.48%   0.23%  
27.02 178 55.63%   0.17%  
27.03 540 20.32%   0.51%  
27.04 641 17.78%   0.60%  
27.05 709 67.14%   0.67%  
27.06 330 43.33%   0.31%  
27.07 318 81.76%   0.30%  
27.08 145 66.90%   0.14%  
27.09 954 36.16%   0.90%  
27.10 347 100.00%   0.33%  
27.11 296 52.36%   0.28%  
27.14 17 0.00%   0.02%  
27.15 139 40.29%   0.13%  
27.18 843 23.61%   0.79%  
27.19 15 0.00%   0.01%  
27.20 62 67.74%   0.06%  
27.21 13 0.00%   0.01%  
27.22 44 100.00%   0.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020